Star Atlas Historical Data

ATLAS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000269
-0.21%
$ 6.25 million $ 298,421
Jan 20, 10 PM $ 0.000269
-1.50%
$ 6.26 million $ 297,988
Jan 20, 9 PM $ 0.000273
-0.65%
$ 6.36 million $ 301,494
Jan 20, 8 PM $ 0.000275
+0.12%
$ 6.4 million $ 297,280
Jan 20, 7 PM $ 0.000275
-0.53%
$ 6.39 million $ 292,309
Jan 20, 6 PM $ 0.000276
-0.41%
$ 6.42 million $ 304,201
Jan 20, 5 PM $ 0.000277
-2.36%
$ 6.45 million $ 271,853
Jan 20, 4 PM $ 0.000284
-4.74%
$ 6.61 million $ 317,443
Jan 20, 3 PM $ 0.000299
+9.87%
$ 6.96 million $ 239,255
Jan 20, 2 PM $ 0.000272
-0.82%
$ 6.34 million $ 149,768
Jan 20, 1 PM $ 0.000275
+0.78%
$ 6.39 million $ 151,591
Jan 20, 12 PM $ 0.000273
-0.11%
$ 6.34 million $ 146,881
Jan 20, 11 AM $ 0.000273
-0.04%
$ 6.35 million $ 144,342
Jan 20, 10 AM $ 0.000273
+0.44%
$ 6.35 million $ 144,755
Jan 20, 9 AM $ 0.000272
-0.61%
$ 6.32 million $ 150,008
Jan 20, 8 AM $ 0.000274
+0.15%
$ 6.37 million $ 157,789
Jan 20, 7 AM $ 0.000273
+0.45%
$ 6.36 million $ 176,928
Jan 20, 6 AM $ 0.000272
-1.14%
$ 6.33 million $ 178,596
Jan 20, 5 AM $ 0.000275
+0.02%
$ 6.4 million $ 177,865
Jan 20, 4 AM $ 0.000275
-0.54%
$ 6.4 million $ 177,917
Jan 20, 3 AM $ 0.000277
+0.53%
$ 6.31 million $ 178,367
Jan 20, 2 AM $ 0.000275
-0.58%
$ 6.27 million $ 183,064
Jan 20, 1 AM $ 0.000277
-0.05%
$ 6.31 million $ 185,303
Jan 20, 12 AM $ 0.000277
+0.02%
$ 6.31 million $ 192,864
Jan 19, 11 PM $ 0.000277
-0.13%
$ 6.31 million $ 206,913
Jan 19, 10 PM $ 0.000277
+0.28%
$ 6.32 million $ 211,856
Jan 19, 9 PM $ 0.000277
+0.90%
$ 6.3 million $ 216,645
Jan 19, 8 PM $ 0.000274
-0.61%
$ 6.25 million $ 214,704
Jan 19, 7 PM $ 0.000276
-3.01%
$ 6.28 million $ 214,788
Jan 19, 6 PM $ 0.000284
+0.40%
$ 6.48 million $ 200,917
Jan 19, 5 PM $ 0.000283
+2.54%
$ 6.45 million $ 202,931
Jan 19, 4 PM $ 0.000276
+0.79%
$ 6.29 million $ 166,593
Jan 19, 3 PM $ 0.000274
+0.29%
$ 6.24 million $ 166,391
Jan 19, 2 PM $ 0.000273
-0.53%
$ 6.23 million $ 163,643
Jan 19, 1 PM $ 0.000275
-0.14%
$ 6.26 million $ 164,313
Jan 19, 12 PM $ 0.000275
+0.91%
$ 6.27 million $ 166,407
Jan 19, 11 AM $ 0.000273
-0.93%
$ 6.21 million $ 165,386
Jan 19, 10 AM $ 0.000275
-0.42%
$ 6.27 million $ 173,464
Jan 19, 9 AM $ 0.000276
+0.09%
$ 6.3 million $ 178,896
Jan 19, 8 AM $ 0.000276
-2.36%
$ 6.29 million $ 171,284
Jan 19, 7 AM $ 0.000283
+0.31%
$ 6.44 million $ 152,545
Jan 19, 6 AM $ 0.000282
+0.11%
$ 6.42 million $ 156,976
Jan 19, 5 AM $ 0.000282
+0.04%
$ 6.42 million $ 154,305
Jan 19, 4 AM $ 0.000281
-0.01%
$ 6.41 million $ 154,180
Jan 19, 3 AM $ 0.000281
+0.34%
$ 6.41 million $ 155,279
Jan 19, 2 AM $ 0.00028
+0.20%
$ 6.39 million $ 153,560
Jan 19, 1 AM $ 0.00028
-0.54%
$ 6.38 million $ 156,472
Jan 19, 12 AM $ 0.000281
-2.27%
$ 6.41 million $ 152,035
Jan 18, 11 PM $ 0.000288
-1.65%
$ 6.56 million $ 139,974
Jan 18, 10 PM $ 0.000293
-0.66%
$ 6.67 million $ 135,209