Star Atlas Historical Data

ATLAS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00028
-0.54%
$ 6.38 million $ 156,472
Jan 19, 12 AM $ 0.000281
-2.27%
$ 6.41 million $ 152,035
Jan 18, 11 PM $ 0.000288
-1.65%
$ 6.56 million $ 139,974
Jan 18, 10 PM $ 0.000293
-0.66%
$ 6.67 million $ 135,209
Jan 18, 9 PM $ 0.000295
-0.03%
$ 6.72 million $ 132,193
Jan 18, 8 PM $ 0.000295
+0.10%
$ 6.72 million $ 141,553
Jan 18, 7 PM $ 0.000294
-0.07%
$ 6.71 million $ 146,543
Jan 18, 6 PM $ 0.000295
+0.02%
$ 6.72 million $ 172,510
Jan 18, 5 PM $ 0.000295
-0.20%
$ 6.71 million $ 184,404
Jan 18, 4 PM $ 0.000295
+0.14%
$ 6.73 million $ 186,068
Jan 18, 3 PM $ 0.000295
+0.45%
$ 6.72 million $ 187,754
Jan 18, 2 PM $ 0.000294
-0.70%
$ 6.69 million $ 185,609
Jan 18, 1 PM $ 0.000296
-0.78%
$ 6.74 million $ 188,969
Jan 18, 12 PM $ 0.000298
+0.11%
$ 6.79 million $ 193,094
Jan 18, 11 AM $ 0.000298
-0.44%
$ 6.78 million $ 199,382
Jan 18, 10 AM $ 0.000299
+1.62%
$ 6.81 million $ 192,262
Jan 18, 9 AM $ 0.000294
-0.14%
$ 6.71 million $ 181,628
Jan 18, 8 AM $ 0.000295
-0.18%
$ 6.72 million $ 182,869
Jan 18, 7 AM $ 0.000295
-0.61%
$ 6.73 million $ 184,343
Jan 18, 6 AM $ 0.000297
-0.65%
$ 6.77 million $ 180,866
Jan 18, 5 AM $ 0.000299
+0.15%
$ 6.82 million $ 197,861
Jan 18, 4 AM $ 0.000299
+0.29%
$ 6.8 million $ 199,681
Jan 18, 3 AM $ 0.000298
-0.11%
$ 6.79 million $ 200,052
Jan 18, 2 AM $ 0.000298
+0.36%
$ 6.79 million $ 195,090
Jan 18, 1 AM $ 0.000297
+0.37%
$ 6.77 million $ 191,708
Jan 18, 12 AM $ 0.000296
-0.09%
$ 6.74 million $ 191,138
Jan 17, 11 PM $ 0.000296
-0.53%
$ 6.75 million $ 195,344
Jan 17, 10 PM $ 0.000298
-0.05%
$ 6.78 million $ 216,833
Jan 17, 9 PM $ 0.000298
+0.26%
$ 6.79 million $ 216,246
Jan 17, 8 PM $ 0.000297
+0.30%
$ 6.77 million $ 204,419
Jan 17, 7 PM $ 0.000296
-1.28%
$ 6.75 million $ 204,124
Jan 17, 6 PM $ 0.0003
-1.11%
$ 6.84 million $ 183,009
Jan 17, 5 PM $ 0.000303
+0.58%
$ 6.91 million $ 166,152
Jan 17, 4 PM $ 0.000302
-0.02%
$ 6.87 million $ 162,618
Jan 17, 3 PM $ 0.000302
+0.33%
$ 6.87 million $ 162,369
Jan 17, 2 PM $ 0.000301
-0.47%
$ 6.85 million $ 167,902
Jan 17, 1 PM $ 0.000302
+0.31%
$ 6.88 million $ 163,043
Jan 17, 12 PM $ 0.000301
+0.83%
$ 6.86 million $ 145,118
Jan 17, 11 AM $ 0.000299
-0.08%
$ 6.8 million $ 160,071
Jan 17, 10 AM $ 0.000299
-1.76%
$ 6.81 million $ 162,660
Jan 17, 9 AM $ 0.000304
+0.32%
$ 6.93 million $ 143,049
Jan 17, 8 AM $ 0.000303
+0.14%
$ 6.91 million $ 163,700
Jan 17, 7 AM $ 0.000303
-0.54%
$ 6.9 million $ 158,908
Jan 17, 6 AM $ 0.000304
+1.72%
$ 6.94 million $ 153,602
Jan 17, 5 AM $ 0.000299
+0.78%
$ 6.82 million $ 147,738
Jan 17, 4 AM $ 0.000297
-0.66%
$ 6.77 million $ 150,611
Jan 17, 3 AM $ 0.000299
-0.30%
$ 6.81 million $ 150,557
Jan 17, 2 AM $ 0.0003
-0.12%
$ 6.83 million $ 150,541
Jan 17, 1 AM $ 0.0003
-0.01%
$ 6.83 million $ 149,515
Jan 17, 12 AM $ 0.0003
-0.95%
$ 6.83 million $ 150,343