Star Atlas Historical Data

ATLAS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0003
-0.95%
$ 6.83 million $ 150,343
Jan 16, 11 PM $ 0.000303
+1.48%
$ 6.89 million $ 148,770
Jan 16, 10 PM $ 0.000298
+0.27%
$ 6.79 million $ 129,258
Jan 16, 9 PM $ 0.000297
+0.28%
$ 6.78 million $ 125,546
Jan 16, 8 PM $ 0.000297
+0.55%
$ 6.76 million $ 107,766
Jan 16, 7 PM $ 0.000295
-0.01%
$ 6.73 million $ 107,163
Jan 16, 6 PM $ 0.000295
+0.40%
$ 6.72 million $ 107,145
Jan 16, 5 PM $ 0.000294
-0.31%
$ 6.7 million $ 108,225
Jan 16, 4 PM $ 0.000295
+0.67%
$ 6.72 million $ 109,938
Jan 16, 3 PM $ 0.000293
-0.54%
$ 6.67 million $ 110,671
Jan 16, 2 PM $ 0.000294
+0.31%
$ 6.71 million $ 118,751
Jan 16, 1 PM $ 0.000293
-0.83%
$ 6.69 million $ 117,853
Jan 16, 12 PM $ 0.000296
+1.01%
$ 6.74 million $ 109,518
Jan 16, 11 AM $ 0.000293
-0.01%
$ 6.68 million $ 107,948
Jan 16, 10 AM $ 0.000293
-0.39%
$ 6.68 million $ 105,384
Jan 16, 9 AM $ 0.000294
-0.24%
$ 6.7 million $ 105,353
Jan 16, 8 AM $ 0.000295
+0.01%
$ 6.73 million $ 106,460
Jan 16, 7 AM $ 0.000295
+0.32%
$ 6.73 million $ 109,137
Jan 16, 6 AM $ 0.000294
+0.69%
$ 6.7 million $ 110,047
Jan 16, 5 AM $ 0.000292
+1.20%
$ 6.66 million $ 113,941
Jan 16, 4 AM $ 0.000289
+0.02%
$ 6.58 million $ 117,116
Jan 16, 3 AM $ 0.000289
+0.17%
$ 6.58 million $ 119,909
Jan 16, 2 AM $ 0.000288
-0.29%
$ 6.57 million $ 133,751
Jan 16, 1 AM $ 0.000289
-0.19%
$ 6.59 million $ 136,342
Jan 16, 12 AM $ 0.00029
+0.69%
$ 6.6 million $ 136,995
Jan 15, 11 PM $ 0.000288
-0.85%
$ 6.55 million $ 139,088
Jan 15, 10 PM $ 0.00029
-0.62%
$ 6.61 million $ 137,937
Jan 15, 9 PM $ 0.000292
+0.76%
$ 6.65 million $ 152,803
Jan 15, 8 PM $ 0.00029
-0.53%
$ 6.6 million $ 157,000
Jan 15, 7 PM $ 0.000291
-1.16%
$ 6.63 million $ 161,355
Jan 15, 6 PM $ 0.000295
-1.06%
$ 6.71 million $ 158,071
Jan 15, 5 PM $ 0.000298
-0.04%
$ 6.78 million $ 160,684
Jan 15, 4 PM $ 0.000298
+0.69%
$ 6.79 million $ 173,876
Jan 15, 3 PM $ 0.000296
-1.35%
$ 6.74 million $ 175,966
Jan 15, 2 PM $ 0.0003
-0.23%
$ 6.83 million $ 165,420
Jan 15, 1 PM $ 0.000301
+0.33%
$ 6.85 million $ 167,666
Jan 15, 12 PM $ 0.0003
-0.69%
$ 6.83 million $ 171,366
Jan 15, 11 AM $ 0.000302
-0.03%
$ 6.87 million $ 174,115
Jan 15, 10 AM $ 0.000302
+0.06%
$ 6.88 million $ 177,189
Jan 15, 9 AM $ 0.000302
+0.26%
$ 6.87 million $ 178,859
Jan 15, 8 AM $ 0.000301
-0.13%
$ 6.85 million $ 177,991
Jan 15, 7 AM $ 0.000301
+0.41%
$ 6.86 million $ 182,656
Jan 15, 6 AM $ 0.0003
+0.08%
$ 6.84 million $ 189,528
Jan 15, 5 AM $ 0.0003
+0.33%
$ 6.84 million $ 179,835
Jan 15, 4 AM $ 0.000299
+0.01%
$ 6.82 million $ 171,799
Jan 15, 3 AM $ 0.000299
-2.03%
$ 6.82 million $ 172,235
Jan 15, 2 AM $ 0.000305
-0.61%
$ 6.96 million $ 162,161
Jan 15, 1 AM $ 0.000307
-0.45%
$ 7 million $ 159,961
Jan 15, 12 AM $ 0.000308
-0.56%
$ 7.03 million $ 163,020
Jan 14, 11 PM $ 0.00031
-0.45%
$ 7.07 million $ 158,565