Star Atlas Historical Data

ATLAS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000307
-0.45%
$ 7 million $ 159,961
Jan 15, 12 AM $ 0.000308
-0.56%
$ 7.03 million $ 163,020
Jan 14, 11 PM $ 0.00031
-0.45%
$ 7.07 million $ 158,565
Jan 14, 10 PM $ 0.000311
+0.28%
$ 7.09 million $ 164,576
Jan 14, 9 PM $ 0.00031
+0.00%
$ 7.07 million $ 150,420
Jan 14, 8 PM $ 0.00031
-0.36%
$ 7.08 million $ 155,316
Jan 14, 7 PM $ 0.000312
-0.26%
$ 7.1 million $ 150,509
Jan 14, 6 PM $ 0.000312
-0.76%
$ 7.12 million $ 156,037
Jan 14, 5 PM $ 0.000315
+0.46%
$ 7.18 million $ 161,445
Jan 14, 4 PM $ 0.000313
-0.56%
$ 7.14 million $ 155,928
Jan 14, 3 PM $ 0.000315
+0.15%
$ 7.18 million $ 151,016
Jan 14, 2 PM $ 0.000315
+0.12%
$ 7.17 million $ 155,672
Jan 14, 1 PM $ 0.000314
+0.42%
$ 7.16 million $ 155,982
Jan 14, 12 PM $ 0.000313
+1.04%
$ 7.13 million $ 150,269
Jan 14, 11 AM $ 0.00031
-0.43%
$ 7.06 million $ 145,499
Jan 14, 10 AM $ 0.000311
+0.05%
$ 7.09 million $ 143,852
Jan 14, 9 AM $ 0.000311
-0.02%
$ 7.09 million $ 141,367
Jan 14, 8 AM $ 0.000311
+0.30%
$ 7.09 million $ 145,759
Jan 14, 7 AM $ 0.00031
+0.85%
$ 7.07 million $ 136,485
Jan 14, 6 AM $ 0.000308
+0.05%
$ 7.01 million $ 130,263
Jan 14, 5 AM $ 0.000307
+0.00%
$ 7 million $ 130,186
Jan 14, 4 AM $ 0.000307
-0.64%
$ 7 million $ 146,159
Jan 14, 3 AM $ 0.000309
-0.93%
$ 7.05 million $ 144,196
Jan 14, 2 AM $ 0.000312
-0.19%
$ 7.11 million $ 145,975
Jan 14, 1 AM $ 0.000313
+0.22%
$ 7.12 million $ 148,973
Jan 14, 12 AM $ 0.000312
+0.64%
$ 7.11 million $ 153,515
Jan 13, 11 PM $ 0.00031
-1.03%
$ 7.07 million $ 151,961
Jan 13, 10 PM $ 0.000313
+1.31%
$ 7.15 million $ 147,118
Jan 13, 9 PM $ 0.000309
+1.53%
$ 7.05 million $ 136,834
Jan 13, 8 PM $ 0.000305
-0.35%
$ 6.94 million $ 129,605
Jan 13, 7 PM $ 0.000306
+0.37%
$ 6.97 million $ 133,064
Jan 13, 6 PM $ 0.000305
-0.32%
$ 6.94 million $ 132,164
Jan 13, 5 PM $ 0.000306
+0.16%
$ 6.96 million $ 131,074
Jan 13, 4 PM $ 0.000305
+0.62%
$ 6.95 million $ 127,537
Jan 13, 3 PM $ 0.000303
-0.16%
$ 6.92 million $ 125,443
Jan 13, 2 PM $ 0.000304
+0.35%
$ 6.93 million $ 125,141
Jan 13, 1 PM $ 0.000303
+0.17%
$ 6.9 million $ 127,922
Jan 13, 12 PM $ 0.000302
+0.29%
$ 6.89 million $ 152,628
Jan 13, 11 AM $ 0.000302
-0.42%
$ 6.88 million $ 159,876
Jan 13, 10 AM $ 0.000303
-0.57%
$ 6.9 million $ 162,910
Jan 13, 9 AM $ 0.000305
-0.83%
$ 6.94 million $ 174,800
Jan 13, 8 AM $ 0.000307
-0.29%
$ 7 million $ 170,145
Jan 13, 7 AM $ 0.000308
+1.80%
$ 7.02 million $ 177,128
Jan 13, 6 AM $ 0.000303
+0.38%
$ 6.89 million $ 190,807
Jan 13, 5 AM $ 0.000301
+3.42%
$ 6.87 million $ 214,673
Jan 13, 4 AM $ 0.000291
+0.12%
$ 6.64 million $ 191,252
Jan 13, 3 AM $ 0.000291
-0.44%
$ 6.63 million $ 193,902
Jan 13, 2 AM $ 0.000292
+1.48%
$ 6.66 million $ 195,373
Jan 13, 1 AM $ 0.000288
-2.24%
$ 6.57 million $ 190,289
Jan 13, 12 AM $ 0.000295
+0.23%
$ 6.72 million $ 185,767