Star Atlas Historical Data

ATLAS Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00019
-0.28%
$ 4.73 million $ 271,596
May 6, 8 AM $ 0.000191
+0.02%
$ 4.74 million $ 272,876
May 6, 7 AM $ 0.000191
+0.57%
$ 4.74 million $ 272,052
May 6, 6 AM $ 0.00019
+0.89%
$ 4.71 million $ 265,924
May 6, 5 AM $ 0.000188
+0.15%
$ 4.67 million $ 248,249
May 6, 4 AM $ 0.000188
-2.11%
$ 4.67 million $ 242,741
May 6, 3 AM $ 0.000192
-0.30%
$ 4.77 million $ 234,310
May 6, 2 AM $ 0.000193
-0.82%
$ 4.78 million $ 230,195
May 6, 1 AM $ 0.000194
-0.81%
$ 4.82 million $ 253,070
May 6, 12 AM $ 0.000196
+4.68%
$ 4.86 million $ 245,604
May 5, 11 PM $ 0.000187
+1.57%
$ 4.64 million $ 97,127
May 5, 10 PM $ 0.000184
+0.93%
$ 4.57 million $ 84,527
May 5, 9 PM $ 0.000182
-1.18%
$ 4.53 million $ 75,526
May 5, 8 PM $ 0.000185
+1.17%
$ 4.58 million $ 69,878
May 5, 7 PM $ 0.000182
+0.98%
$ 4.53 million $ 65,388
May 5, 6 PM $ 0.000181
-0.46%
$ 4.48 million $ 65,942
May 5, 5 PM $ 0.000181
+0.26%
$ 4.51 million $ 65,513
May 5, 4 PM $ 0.000181
+0.29%
$ 4.49 million $ 67,798
May 5, 3 PM $ 0.00018
-0.60%
$ 4.48 million $ 72,313
May 5, 2 PM $ 0.000182
-0.70%
$ 4.51 million $ 73,657
May 5, 1 PM $ 0.000183
-0.16%
$ 4.54 million $ 65,674
May 5, 12 PM $ 0.000183
+0.50%
$ 4.55 million $ 67,810
May 5, 11 AM $ 0.000182
+0.26%
$ 4.52 million $ 61,892
May 5, 10 AM $ 0.000182
-0.15%
$ 4.51 million $ 62,469
May 5, 9 AM $ 0.000182
-0.58%
$ 4.52 million $ 62,594
May 5, 8 AM $ 0.000183
+0.07%
$ 4.54 million $ 60,066
May 5, 7 AM $ 0.000183
+0.78%
$ 4.54 million $ 57,783
May 5, 6 AM $ 0.000182
-0.86%
$ 4.51 million $ 60,766
May 5, 5 AM $ 0.000183
+0.33%
$ 4.55 million $ 63,685
May 5, 4 AM $ 0.000183
+0.11%
$ 4.53 million $ 66,287
May 5, 3 AM $ 0.000182
+0.06%
$ 4.53 million $ 67,057
May 5, 2 AM $ 0.000182
+0.63%
$ 4.52 million $ 67,620
May 5, 1 AM $ 0.000181
-0.11%
$ 4.5 million $ 66,819
May 5, 12 AM $ 0.000181
-0.72%
$ 4.43 million $ 67,187
May 4, 11 PM $ 0.000183
+0.43%
$ 4.46 million $ 68,070
May 4, 10 PM $ 0.000182
-1.34%
$ 4.44 million $ 67,771
May 4, 9 PM $ 0.000184
+0.37%
$ 4.51 million $ 66,639
May 4, 8 PM $ 0.000184
-0.42%
$ 4.49 million $ 65,415
May 4, 7 PM $ 0.000184
+0.17%
$ 4.51 million $ 63,598
May 4, 6 PM $ 0.000184
+0.42%
$ 4.5 million $ 60,857
May 4, 5 PM $ 0.000183
-0.53%
$ 4.48 million $ 58,961
May 4, 4 PM $ 0.000184
+1.84%
$ 4.51 million $ 57,844
May 4, 3 PM $ 0.000181
+0.44%
$ 4.42 million $ 47,710
May 4, 2 PM $ 0.00018
+0.09%
$ 4.4 million $ 45,279
May 4, 1 PM $ 0.00018
-1.10%
$ 4.4 million $ 46,006
May 4, 12 PM $ 0.000182
+0.17%
$ 4.45 million $ 45,430
May 4, 11 AM $ 0.000182
-0.12%
$ 4.44 million $ 44,385
May 4, 10 AM $ 0.000182
-1.77%
$ 4.45 million $ 41,881
May 4, 9 AM $ 0.000185
+0.63%
$ 4.53 million $ 40,729
May 4, 8 AM $ 0.000184
+0.63%
$ 4.5 million $ 40,479