Star Atlas Historical Data

ATLAS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.000292
+1.48%
$ 6.66 million $ 195,373
Jan 13, 1 AM $ 0.000288
-2.24%
$ 6.57 million $ 190,289
Jan 13, 12 AM $ 0.000295
+0.23%
$ 6.72 million $ 185,767
Jan 12, 11 PM $ 0.000294
-0.46%
$ 6.68 million $ 185,446
Jan 12, 10 PM $ 0.000295
+0.15%
$ 6.71 million $ 190,090
Jan 12, 9 PM $ 0.000295
-0.49%
$ 6.7 million $ 193,927
Jan 12, 8 PM $ 0.000296
-0.08%
$ 6.73 million $ 193,982
Jan 12, 7 PM $ 0.000297
+0.51%
$ 6.74 million $ 203,030
Jan 12, 6 PM $ 0.000295
-0.39%
$ 6.7 million $ 202,718
Jan 12, 5 PM $ 0.000296
-1.07%
$ 6.73 million $ 196,277
Jan 12, 4 PM $ 0.000299
+0.19%
$ 6.8 million $ 204,426
Jan 12, 3 PM $ 0.000299
+0.92%
$ 6.79 million $ 203,509
Jan 12, 2 PM $ 0.000296
+0.21%
$ 6.73 million $ 193,503
Jan 12, 1 PM $ 0.000295
-0.22%
$ 6.71 million $ 193,669
Jan 12, 12 PM $ 0.000296
+0.00%
$ 6.72 million $ 198,176
Jan 12, 11 AM $ 0.000296
+0.25%
$ 6.72 million $ 194,826
Jan 12, 10 AM $ 0.000295
-1.47%
$ 6.7 million $ 193,888
Jan 12, 9 AM $ 0.0003
-1.70%
$ 6.8 million $ 200,298
Jan 12, 8 AM $ 0.000305
-1.99%
$ 6.92 million $ 252,775
Jan 12, 7 AM $ 0.000311
-1.91%
$ 7.06 million $ 230,083
Jan 12, 6 AM $ 0.000317
+3.99%
$ 7.2 million $ 168,073
Jan 12, 5 AM $ 0.000305
-0.42%
$ 6.93 million $ 137,929
Jan 12, 4 AM $ 0.000306
+0.38%
$ 6.95 million $ 188,858
Jan 12, 3 AM $ 0.000305
+0.93%
$ 6.92 million $ 211,315
Jan 12, 2 AM $ 0.000302
+0.17%
$ 6.85 million $ 225,749
Jan 12, 1 AM $ 0.000301
+0.01%
$ 6.84 million $ 223,975
Jan 12, 12 AM $ 0.000301
+0.00%
$ 6.85 million $ 223,702
Jan 11, 11 PM $ 0.000301
+0.23%
$ 6.84 million $ 224,839
Jan 11, 10 PM $ 0.000301
-0.37%
$ 6.83 million $ 226,649
Jan 11, 9 PM $ 0.000302
-0.93%
$ 6.86 million $ 226,291
Jan 11, 8 PM $ 0.000305
-0.55%
$ 6.92 million $ 234,419
Jan 11, 7 PM $ 0.000307
+0.25%
$ 6.96 million $ 243,695
Jan 11, 6 PM $ 0.000306
-0.22%
$ 6.94 million $ 223,361
Jan 11, 5 PM $ 0.000306
+0.04%
$ 6.96 million $ 237,978
Jan 11, 4 PM $ 0.000306
-0.22%
$ 6.95 million $ 246,610
Jan 11, 3 PM $ 0.000307
+0.63%
$ 6.97 million $ 276,100
Jan 11, 2 PM $ 0.000305
+0.10%
$ 6.93 million $ 302,897
Jan 11, 1 PM $ 0.000305
-0.04%
$ 6.92 million $ 301,088
Jan 11, 12 PM $ 0.000305
-0.26%
$ 6.92 million $ 301,173
Jan 11, 11 AM $ 0.000306
-0.18%
$ 6.95 million $ 301,118
Jan 11, 10 AM $ 0.000306
-0.76%
$ 6.96 million $ 300,677
Jan 11, 9 AM $ 0.000309
+0.59%
$ 7.01 million $ 288,779
Jan 11, 8 AM $ 0.000307
+0.16%
$ 6.97 million $ 278,661
Jan 11, 7 AM $ 0.000306
+0.30%
$ 6.96 million $ 281,722
Jan 11, 6 AM $ 0.000305
-0.86%
$ 6.94 million $ 308,325
Jan 11, 5 AM $ 0.000308
-0.01%
$ 7 million $ 311,324
Jan 11, 4 AM $ 0.000308
+1.29%
$ 7 million $ 310,156
Jan 11, 3 AM $ 0.000304
-0.13%
$ 6.91 million $ 285,234
Jan 11, 2 AM $ 0.000305
-0.03%
$ 6.92 million $ 285,155
Jan 11, 1 AM $ 0.000305
+0.28%
$ 6.92 million $ 286,202