Star Atlas Historical Data

ATLAS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000305
+0.28%
$ 6.92 million $ 286,202
Jan 11, 12 AM $ 0.000304
-0.31%
$ 6.9 million $ 290,921
Jan 10, 11 PM $ 0.000305
-0.10%
$ 6.92 million $ 297,559
Jan 10, 10 PM $ 0.000305
-0.49%
$ 6.92 million $ 292,694
Jan 10, 9 PM $ 0.000306
+0.04%
$ 6.96 million $ 290,912
Jan 10, 8 PM $ 0.000306
-1.40%
$ 6.95 million $ 281,518
Jan 10, 7 PM $ 0.000311
+0.29%
$ 7.05 million $ 252,813
Jan 10, 6 PM $ 0.00031
-1.23%
$ 7.03 million $ 247,925
Jan 10, 5 PM $ 0.000314
-0.07%
$ 7.12 million $ 250,703
Jan 10, 4 PM $ 0.000314
+1.32%
$ 7.13 million $ 239,927
Jan 10, 3 PM $ 0.000309
+1.37%
$ 7.03 million $ 218,477
Jan 10, 2 PM $ 0.000305
+0.01%
$ 6.93 million $ 201,183
Jan 10, 1 PM $ 0.000305
-0.45%
$ 6.93 million $ 204,006
Jan 10, 12 PM $ 0.000307
+0.72%
$ 6.96 million $ 206,004
Jan 10, 11 AM $ 0.000305
+0.45%
$ 6.92 million $ 205,521
Jan 10, 10 AM $ 0.000303
-0.08%
$ 6.89 million $ 200,545
Jan 10, 9 AM $ 0.000304
-0.13%
$ 6.89 million $ 201,450
Jan 10, 8 AM $ 0.000304
+0.83%
$ 6.9 million $ 210,632
Jan 10, 7 AM $ 0.000301
+0.30%
$ 6.85 million $ 238,517
Jan 10, 6 AM $ 0.0003
-0.11%
$ 6.82 million $ 237,941
Jan 10, 5 AM $ 0.000301
+0.13%
$ 6.83 million $ 240,220
Jan 10, 4 AM $ 0.0003
-0.58%
$ 6.82 million $ 242,733
Jan 10, 3 AM $ 0.000302
+0.07%
$ 6.86 million $ 240,354
Jan 10, 2 AM $ 0.000302
-0.02%
$ 6.85 million $ 241,646
Jan 10, 1 AM $ 0.000302
-0.02%
$ 6.85 million $ 250,428
Jan 10, 12 AM $ 0.000302
-0.70%
$ 6.86 million $ 258,564
Jan 9, 11 PM $ 0.000304
-0.06%
$ 6.9 million $ 241,327
Jan 9, 10 PM $ 0.000304
+0.57%
$ 6.91 million $ 248,929
Jan 9, 9 PM $ 0.000302
+0.08%
$ 6.87 million $ 245,194
Jan 9, 8 PM $ 0.000302
-0.53%
$ 6.86 million $ 244,511
Jan 9, 7 PM $ 0.000304
-0.01%
$ 6.9 million $ 245,623
Jan 9, 6 PM $ 0.000304
-0.77%
$ 6.9 million $ 242,500
Jan 9, 5 PM $ 0.000306
-0.76%
$ 6.95 million $ 226,174
Jan 9, 4 PM $ 0.000308
+1.25%
$ 7 million $ 220,732
Jan 9, 3 PM $ 0.000305
+0.92%
$ 6.92 million $ 240,527
Jan 9, 2 PM $ 0.000302
-0.23%
$ 6.86 million $ 236,599
Jan 9, 1 PM $ 0.000303
+0.22%
$ 6.87 million $ 234,952
Jan 9, 12 PM $ 0.000302
-0.37%
$ 6.86 million $ 229,353
Jan 9, 11 AM $ 0.000303
+0.17%
$ 6.88 million $ 224,897
Jan 9, 10 AM $ 0.000302
-0.05%
$ 6.87 million $ 227,831
Jan 9, 9 AM $ 0.000303
-0.05%
$ 6.87 million $ 231,566
Jan 9, 8 AM $ 0.000303
-0.57%
$ 6.88 million $ 229,851
Jan 9, 7 AM $ 0.000305
+0.01%
$ 6.92 million $ 245,933
Jan 9, 6 AM $ 0.000304
+0.12%
$ 6.91 million $ 246,453
Jan 9, 5 AM $ 0.000304
+0.11%
$ 6.91 million $ 241,708
Jan 9, 4 AM $ 0.000304
-0.08%
$ 6.9 million $ 239,773
Jan 9, 3 AM $ 0.000304
+0.94%
$ 6.9 million $ 275,269
Jan 9, 2 AM $ 0.000301
+0.36%
$ 6.84 million $ 247,903
Jan 9, 1 AM $ 0.0003
-2.42%
$ 6.81 million $ 243,005
Jan 9, 12 AM $ 0.000308
-0.69%
$ 6.98 million $ 271,173