Star Atlas Historical Data

ATLAS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0003
-2.42%
$ 6.81 million $ 243,005
Jan 9, 12 AM $ 0.000308
-0.69%
$ 6.98 million $ 271,173
Jan 8, 11 PM $ 0.00031
-0.96%
$ 7.03 million $ 262,509
Jan 8, 10 PM $ 0.000313
-1.09%
$ 7.1 million $ 268,309
Jan 8, 9 PM $ 0.000316
+0.66%
$ 7.18 million $ 281,840
Jan 8, 8 PM $ 0.000314
+0.88%
$ 7.13 million $ 290,564
Jan 8, 7 PM $ 0.000311
-0.33%
$ 7.06 million $ 382,481
Jan 8, 6 PM $ 0.000313
-0.14%
$ 7.1 million $ 740,180
Jan 8, 5 PM $ 0.000313
+0.31%
$ 7.1 million $ 758,639
Jan 8, 4 PM $ 0.000312
+0.94%
$ 7.08 million $ 755,135
Jan 8, 3 PM $ 0.000309
+1.23%
$ 7.03 million $ 753,453
Jan 8, 2 PM $ 0.000305
-0.39%
$ 6.93 million $ 748,192
Jan 8, 1 PM $ 0.000306
-0.27%
$ 6.95 million $ 757,596
Jan 8, 12 PM $ 0.000307
+0.71%
$ 6.97 million $ 760,370
Jan 8, 11 AM $ 0.000304
-1.16%
$ 6.91 million $ 769,331
Jan 8, 10 AM $ 0.000308
+0.10%
$ 6.99 million $ 771,023
Jan 8, 9 AM $ 0.000307
+0.21%
$ 6.98 million $ 767,665
Jan 8, 8 AM $ 0.000307
-3.29%
$ 6.97 million $ 766,933
Jan 8, 7 AM $ 0.000317
+1.10%
$ 7.2 million $ 965,519
Jan 8, 6 AM $ 0.000314
-0.79%
$ 7.12 million $ 957,871
Jan 8, 5 AM $ 0.000316
-0.60%
$ 7.18 million $ 965,114
Jan 8, 4 AM $ 0.000318
+2.24%
$ 7.23 million $ 967,109
Jan 8, 3 AM $ 0.000311
-2.31%
$ 7.06 million $ 932,891
Jan 8, 2 AM $ 0.000319
-0.29%
$ 7.23 million $ 905,794
Jan 8, 1 AM $ 0.000319
-0.21%
$ 7.25 million $ 909,190
Jan 8, 12 AM $ 0.00032
-0.17%
$ 7.27 million $ 912,506
Jan 7, 11 PM $ 0.000321
-1.14%
$ 7.28 million $ 913,549
Jan 7, 10 PM $ 0.000324
-1.08%
$ 7.37 million $ 912,755
Jan 7, 9 PM $ 0.000328
+0.32%
$ 7.46 million $ 921,876
Jan 7, 8 PM $ 0.000328
+2.58%
$ 7.45 million $ 1.08 million
Jan 7, 7 PM $ 0.00032
+0.06%
$ 7.26 million $ 743,147
Jan 7, 6 PM $ 0.000319
-2.80%
$ 7.25 million $ 362,744
Jan 7, 5 PM $ 0.000329
+0.62%
$ 7.46 million $ 393,668
Jan 7, 4 PM $ 0.000326
+0.55%
$ 7.41 million $ 400,342
Jan 7, 3 PM $ 0.000325
+0.59%
$ 7.37 million $ 412,289
Jan 7, 2 PM $ 0.000323
-1.72%
$ 7.33 million $ 415,156
Jan 7, 1 PM $ 0.000328
+0.15%
$ 7.46 million $ 428,349
Jan 7, 12 PM $ 0.000328
-0.75%
$ 7.45 million $ 451,452
Jan 7, 11 AM $ 0.00033
+0.29%
$ 7.5 million $ 481,066
Jan 7, 10 AM $ 0.000329
-0.84%
$ 7.48 million $ 487,539
Jan 7, 9 AM $ 0.000332
-1.41%
$ 7.54 million $ 531,559
Jan 7, 8 AM $ 0.000337
+1.38%
$ 7.65 million $ 533,297
Jan 7, 7 AM $ 0.000332
+0.27%
$ 7.55 million $ 522,844
Jan 7, 6 AM $ 0.000331
-0.24%
$ 7.53 million $ 528,795
Jan 7, 5 AM $ 0.000332
-1.08%
$ 7.55 million $ 581,911
Jan 7, 4 AM $ 0.000336
-0.29%
$ 7.63 million $ 583,328
Jan 7, 3 AM $ 0.000337
+1.74%
$ 7.64 million $ 584,729
Jan 7, 2 AM $ 0.000331
-0.41%
$ 7.51 million $ 577,314
Jan 7, 1 AM $ 0.000333
-0.42%
$ 7.56 million $ 574,617
Jan 7, 12 AM $ 0.000334
+0.56%
$ 7.6 million $ 573,700