Star Atlas Historical Data

ATLAS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.000333
-0.42%
$ 7.56 million $ 574,617
Jan 7, 12 AM $ 0.000334
+0.56%
$ 7.6 million $ 573,700
Jan 6, 11 PM $ 0.000333
-0.07%
$ 7.56 million $ 574,807
Jan 6, 10 PM $ 0.000333
-0.23%
$ 7.56 million $ 579,520
Jan 6, 9 PM $ 0.000334
+1.18%
$ 7.58 million $ 593,378
Jan 6, 8 PM $ 0.000329
+1.06%
$ 7.48 million $ 415,002
Jan 6, 7 PM $ 0.000326
+0.34%
$ 7.4 million $ 424,454
Jan 6, 6 PM $ 0.000325
+0.02%
$ 7.38 million $ 428,334
Jan 6, 5 PM $ 0.000325
-1.31%
$ 7.38 million $ 426,566
Jan 6, 4 PM $ 0.000329
-0.33%
$ 7.48 million $ 433,413
Jan 6, 3 PM $ 0.00033
-1.31%
$ 7.5 million $ 435,385
Jan 6, 2 PM $ 0.000334
-0.69%
$ 7.59 million $ 418,776
Jan 6, 1 PM $ 0.000337
-2.63%
$ 7.65 million $ 406,705
Jan 6, 12 PM $ 0.000346
+4.17%
$ 7.85 million $ 328,825
Jan 6, 11 AM $ 0.000332
-0.62%
$ 7.54 million $ 359,120
Jan 6, 10 AM $ 0.000334
+1.14%
$ 7.59 million $ 354,544
Jan 6, 9 AM $ 0.00033
+0.09%
$ 7.5 million $ 315,921
Jan 6, 8 AM $ 0.00033
+0.39%
$ 7.49 million $ 326,114
Jan 6, 7 AM $ 0.000329
-0.17%
$ 7.47 million $ 344,923
Jan 6, 6 AM $ 0.000329
-1.13%
$ 7.47 million $ 344,905
Jan 6, 5 AM $ 0.000333
+0.02%
$ 7.56 million $ 293,142
Jan 6, 4 AM $ 0.000333
-0.28%
$ 7.56 million $ 295,436
Jan 6, 3 AM $ 0.000334
-0.51%
$ 7.58 million $ 291,414
Jan 6, 2 AM $ 0.000336
-0.38%
$ 7.62 million $ 291,700
Jan 6, 1 AM $ 0.000337
+0.34%
$ 7.65 million $ 302,120
Jan 6, 12 AM $ 0.000336
+0.57%
$ 7.62 million $ 304,411
Jan 5, 11 PM $ 0.000334
+0.50%
$ 7.58 million $ 280,504
Jan 5, 10 PM $ 0.000332
-0.31%
$ 7.54 million $ 302,329
Jan 5, 9 PM $ 0.000333
-0.42%
$ 7.57 million $ 326,185
Jan 5, 8 PM $ 0.000335
+0.55%
$ 7.6 million $ 334,140
Jan 5, 7 PM $ 0.000334
+0.67%
$ 7.57 million $ 331,948
Jan 5, 6 PM $ 0.000331
-0.47%
$ 7.52 million $ 347,586
Jan 5, 5 PM $ 0.000333
-0.92%
$ 7.56 million $ 343,759
Jan 5, 4 PM $ 0.000336
+1.64%
$ 7.63 million $ 341,911
Jan 5, 3 PM $ 0.000331
+0.86%
$ 7.51 million $ 283,466
Jan 5, 2 PM $ 0.000328
-0.77%
$ 7.44 million $ 294,460
Jan 5, 1 PM $ 0.00033
-0.59%
$ 7.5 million $ 302,898
Jan 5, 12 PM $ 0.000332
+1.15%
$ 7.55 million $ 298,603
Jan 5, 11 AM $ 0.000328
+0.57%
$ 7.46 million $ 288,040
Jan 5, 10 AM $ 0.000327
+1.32%
$ 7.42 million $ 302,334
Jan 5, 9 AM $ 0.000322
-1.34%
$ 7.32 million $ 295,511
Jan 5, 8 AM $ 0.000327
+1.73%
$ 7.42 million $ 286,437
Jan 5, 7 AM $ 0.000321
+0.21%
$ 7.29 million $ 270,598
Jan 5, 6 AM $ 0.000321
-0.60%
$ 7.28 million $ 274,078
Jan 5, 5 AM $ 0.000323
-0.62%
$ 7.32 million $ 279,943
Jan 5, 4 AM $ 0.000325
-0.82%
$ 7.37 million $ 278,632
Jan 5, 3 AM $ 0.000327
-0.25%
$ 7.43 million $ 280,563
Jan 5, 2 AM $ 0.000328
+0.44%
$ 7.44 million $ 282,841
Jan 5, 1 AM $ 0.000327
+0.31%
$ 7.42 million $ 282,254
Jan 5, 12 AM $ 0.000325
+1.41%
$ 7.39 million $ 277,565