Star Atlas Historical Data

ATLAS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000325
+1.41%
$ 7.39 million $ 277,565
Jan 4, 11 PM $ 0.000321
-0.66%
$ 7.29 million $ 264,495
Jan 4, 10 PM $ 0.000323
-1.04%
$ 7.34 million $ 245,006
Jan 4, 9 PM $ 0.000327
+0.66%
$ 7.42 million $ 249,552
Jan 4, 8 PM $ 0.000324
-0.15%
$ 7.37 million $ 417,139
Jan 4, 7 PM $ 0.000325
-1.92%
$ 7.38 million $ 443,636
Jan 4, 6 PM $ 0.000331
-0.92%
$ 7.52 million $ 528,686
Jan 4, 5 PM $ 0.000334
+1.53%
$ 7.59 million $ 541,739
Jan 4, 4 PM $ 0.000329
+0.71%
$ 7.48 million $ 450,918
Jan 4, 3 PM $ 0.000327
-2.28%
$ 7.43 million $ 459,481
Jan 4, 2 PM $ 0.000335
+0.79%
$ 7.6 million $ 550,239
Jan 4, 1 PM $ 0.000332
+0.39%
$ 7.54 million $ 532,619
Jan 4, 12 PM $ 0.000331
-0.67%
$ 7.51 million $ 531,739
Jan 4, 11 AM $ 0.000333
+2.33%
$ 7.57 million $ 445,044
Jan 4, 10 AM $ 0.000326
-0.44%
$ 7.39 million $ 418,698
Jan 4, 9 AM $ 0.000327
-0.22%
$ 7.42 million $ 494,962
Jan 4, 8 AM $ 0.000328
-0.11%
$ 7.44 million $ 526,433
Jan 4, 7 AM $ 0.000328
+1.16%
$ 7.45 million $ 541,454
Jan 4, 6 AM $ 0.000324
-0.05%
$ 7.36 million $ 524,532
Jan 4, 5 AM $ 0.000324
+0.25%
$ -- $ 529,816
Jan 4, 4 AM $ 0.000324
+0.06%
$ -- $ 558,165
Jan 4, 3 AM $ 0.000324
+1.77%
$ -- $ 594,067
Jan 4, 2 AM $ 0.000318
+0.17%
$ -- $ 584,096
Jan 4, 1 AM $ 0.000317
-0.65%
$ 7.21 million $ 630,431
Jan 4, 12 AM $ 0.00032
-0.38%
$ -- $ 733,532
Jan 3, 11 PM $ 0.000321
+0.95%
$ 7.28 million $ 656,955
Jan 3, 10 PM $ 0.000318
+0.42%
$ 7.21 million $ 656,146
Jan 3, 9 PM $ 0.000316
+0.20%
$ 7.18 million $ 649,130
Jan 3, 8 PM $ 0.000316
+0.90%
$ 7.18 million $ 517,358
Jan 3, 7 PM $ 0.000313
+1.10%
$ 7.11 million $ 491,892
Jan 3, 6 PM $ 0.00031
-1.48%
$ 7.04 million $ 534,035
Jan 3, 5 PM $ 0.000314
-0.54%
$ 7.14 million $ 534,562
Jan 3, 4 PM $ 0.000316
-1.36%
$ 7.18 million $ 545,552
Jan 3, 3 PM $ 0.000321
+2.89%
$ 7.28 million $ 542,582
Jan 3, 2 PM $ 0.000312
+0.71%
$ 7.07 million $ 553,929
Jan 3, 1 PM $ 0.000309
-0.65%
$ 7.02 million $ 594,307
Jan 3, 12 PM $ 0.000311
-0.24%
$ 7.07 million $ 628,185
Jan 3, 11 AM $ 0.000312
-0.28%
$ 7.09 million $ 626,340
Jan 3, 10 AM $ 0.000313
-0.04%
$ 7.11 million $ 639,762
Jan 3, 9 AM $ 0.000313
+0.02%
$ 7.11 million $ 641,926
Jan 3, 8 AM $ 0.000313
-0.23%
$ 7.11 million $ 635,998
Jan 3, 7 AM $ 0.000314
-1.77%
$ 7.12 million $ 613,287
Jan 3, 6 AM $ 0.000319
-0.99%
$ 7.25 million $ 609,629
Jan 3, 5 AM $ 0.000322
-2.08%
$ 7.32 million $ 608,926
Jan 3, 4 AM $ 0.000329
-1.31%
$ 7.48 million $ 535,369
Jan 3, 3 AM $ 0.000334
+0.38%
$ 7.57 million $ 586,798
Jan 3, 2 AM $ 0.000332
+1.11%
$ 7.55 million $ 425,992
Jan 3, 1 AM $ 0.000329
+2.42%
$ 7.46 million $ 412,009
Jan 3, 12 AM $ 0.000321
+0.29%
$ 7.28 million $ 397,067
Jan 2, 11 PM $ 0.00032
+1.05%
$ 7.26 million $ 367,689