Star Atlas Historical Data

ATLAS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.000321
+0.29%
$ 7.28 million $ 397,067
Jan 2, 11 PM $ 0.00032
+1.05%
$ 7.26 million $ 367,689
Jan 2, 10 PM $ 0.000317
+0.25%
$ 7.19 million $ 356,655
Jan 2, 9 PM $ 0.000316
+1.65%
$ 7.17 million $ 356,780
Jan 2, 8 PM $ 0.000311
-1.60%
$ 7.05 million $ 308,785
Jan 2, 7 PM $ 0.000316
+2.98%
$ 7.17 million $ 313,061
Jan 2, 6 PM $ 0.000307
+0.15%
$ 6.96 million $ 296,910
Jan 2, 5 PM $ 0.000306
+0.60%
$ 6.95 million $ 291,309
Jan 2, 4 PM $ 0.000304
+0.19%
$ 6.91 million $ 284,067
Jan 2, 3 PM $ 0.000304
-2.39%
$ 6.9 million $ 276,236
Jan 2, 2 PM $ 0.000311
+0.18%
$ 7.06 million $ 252,352
Jan 2, 1 PM $ 0.000311
+2.86%
$ 7.05 million $ 203,473
Jan 2, 12 PM $ 0.000302
-0.16%
$ 6.86 million $ 174,375
Jan 2, 11 AM $ 0.000302
+1.26%
$ 6.87 million $ 177,214
Jan 2, 10 AM $ 0.000299
+0.50%
$ 6.78 million $ 172,377
Jan 2, 9 AM $ 0.000297
+0.94%
$ 6.75 million $ 209,901
Jan 2, 8 AM $ 0.000294
+0.08%
$ 6.69 million $ 209,844
Jan 2, 7 AM $ 0.000294
-0.04%
$ 6.69 million $ 210,617
Jan 2, 6 AM $ 0.000295
+0.36%
$ 6.69 million $ 211,335
Jan 2, 5 AM $ 0.000293
-0.44%
$ 6.66 million $ 211,150
Jan 2, 4 AM $ 0.000295
-0.27%
$ 6.69 million $ 215,191
Jan 2, 3 AM $ 0.000295
+0.26%
$ 6.71 million $ 215,349
Jan 2, 2 AM $ 0.000295
+0.03%
$ 6.7 million $ 216,181
Jan 2, 1 AM $ 0.000295
+0.44%
$ 6.69 million $ 222,155
Jan 2, 12 AM $ 0.000293
+0.09%
$ 6.66 million $ 223,049
Jan 1, 11 PM $ 0.000293
-0.04%
$ 6.66 million $ 233,018
Jan 1, 10 PM $ 0.000293
-0.14%
$ 6.66 million $ 233,326
Jan 1, 9 PM $ 0.000294
-0.53%
$ 6.67 million $ 236,363
Jan 1, 8 PM $ 0.000295
+1.22%
$ 6.71 million $ 261,904
Jan 1, 7 PM $ 0.000292
+0.32%
$ 6.62 million $ 270,071
Jan 1, 6 PM $ 0.000291
-0.79%
$ 6.6 million $ 267,556
Jan 1, 5 PM $ 0.000293
+0.83%
$ 6.65 million $ 274,869
Jan 1, 4 PM $ 0.000291
-0.34%
$ 6.6 million $ 266,994
Jan 1, 3 PM $ 0.000292
+1.17%
$ 6.62 million $ 271,241
Jan 1, 2 PM $ 0.000288
-1.18%
$ 6.55 million $ 264,193
Jan 1, 1 PM $ 0.000292
+0.99%
$ 6.62 million $ 269,466
Jan 1, 12 PM $ 0.000289
-0.99%
$ 6.56 million $ 267,485
Jan 1, 11 AM $ 0.000292
-3.54%
$ 6.62 million $ 274,255
Jan 1, 10 AM $ 0.000302
+6.45%
$ 6.85 million $ 265,065
Jan 1, 9 AM $ 0.000284
+0.46%
$ 6.45 million $ 227,235
Jan 1, 8 AM $ 0.000283
-0.26%
$ 6.42 million $ 225,545
Jan 1, 7 AM $ 0.000283
+1.08%
$ 6.44 million $ 229,395
Jan 1, 6 AM $ 0.00028
-0.66%
$ 6.37 million $ 229,542
Jan 1, 5 AM $ 0.000282
+0.10%
$ 6.41 million $ 237,175
Jan 1, 4 AM $ 0.000282
-0.29%
$ 6.4 million $ 237,656
Jan 1, 3 AM $ 0.000283
+0.19%
$ 6.42 million $ 241,128
Jan 1, 2 AM $ 0.000282
-0.89%
$ 6.41 million $ 241,023
Jan 1, 1 AM $ 0.000285
-0.92%
$ 6.47 million $ 241,458
Jan 1, 12 AM $ 0.000287
+0.61%
$ 6.53 million $ 234,350
Dec 31, 11 PM $ 0.000286
-0.16%
$ 6.49 million $ 235,904