Star Atlas Historical Data

ATLAS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000173
-0.52%
$ 4.23 million $ 109,499
Apr 1, 8 AM $ 0.000174
+0.89%
$ 4.25 million $ 104,082
Apr 1, 7 AM $ 0.000172
+0.50%
$ 4.21 million $ 101,070
Apr 1, 6 AM $ 0.000171
+0.36%
$ 4.19 million $ 98,490
Apr 1, 5 AM $ 0.000171
+0.46%
$ 4.18 million $ 91,635
Apr 1, 4 AM $ 0.00017
-0.34%
$ 4.16 million $ 87,004
Apr 1, 3 AM $ 0.000171
+0.16%
$ 4.17 million $ 88,072
Apr 1, 2 AM $ 0.00017
-1.06%
$ 4.16 million $ 88,989
Apr 1, 1 AM $ 0.000172
-0.01%
$ 4.21 million $ 83,580
Apr 1, 12 AM $ 0.000172
-0.61%
$ 4.21 million $ 76,615
Mar 31, 11 PM $ 0.000173
+0.25%
$ 4.23 million $ 76,099
Mar 31, 10 PM $ 0.000173
+0.05%
$ 4.22 million $ 77,624
Mar 31, 9 PM $ 0.000173
-1.12%
$ 4.22 million $ 78,652
Mar 31, 8 PM $ 0.000175
+0.35%
$ 4.27 million $ 71,382
Mar 31, 7 PM $ 0.000174
+0.47%
$ 4.26 million $ 75,211
Mar 31, 6 PM $ 0.000173
+0.11%
$ 4.24 million $ 80,470
Mar 31, 5 PM $ 0.000173
+0.48%
$ 4.23 million $ 92,584
Mar 31, 4 PM $ 0.000172
-0.53%
$ 4.21 million $ 95,015
Mar 31, 3 PM $ 0.000173
-1.80%
$ 4.23 million $ 99,081
Mar 31, 2 PM $ 0.000176
+2.21%
$ 4.31 million $ 102,163
Mar 31, 1 PM $ 0.000172
-0.16%
$ 4.21 million $ 99,094
Mar 31, 12 PM $ 0.000173
-0.20%
$ 4.22 million $ 92,678
Mar 31, 11 AM $ 0.000173
-0.05%
$ 4.23 million $ 90,767
Mar 31, 10 AM $ 0.000173
-0.24%
$ 4.23 million $ 88,580
Mar 31, 9 AM $ 0.000174
-0.57%
$ 4.24 million $ 85,353
Mar 31, 8 AM $ 0.000174
-0.09%
$ 4.27 million $ 87,368
Mar 31, 7 AM $ 0.000175
+0.61%
$ 4.27 million $ 90,166
Mar 31, 6 AM $ 0.000174
+0.17%
$ 4.24 million $ 93,863
Mar 31, 5 AM $ 0.000173
+0.01%
$ 4.24 million $ 95,560
Mar 31, 4 AM $ 0.000173
-0.16%
$ 4.24 million $ 95,223
Mar 31, 3 AM $ 0.000174
+0.51%
$ 4.24 million $ 98,761
Mar 31, 2 AM $ 0.000173
-0.08%
$ 4.22 million $ 96,623
Mar 31, 1 AM $ 0.000173
-0.21%
$ 4.22 million $ 96,485
Mar 31, 12 AM $ 0.000173
-0.09%
$ 4.23 million $ 96,085
Mar 30, 11 PM $ 0.000173
-0.03%
$ 4.24 million $ 96,197
Mar 30, 10 PM $ 0.000173
+0.09%
$ 4.24 million $ 95,858
Mar 30, 9 PM $ 0.000173
+0.01%
$ 4.23 million $ 95,994
Mar 30, 8 PM $ 0.000173
-1.62%
$ 4.23 million $ 93,745
Mar 30, 7 PM $ 0.000176
-0.30%
$ 4.3 million $ 92,071
Mar 30, 6 PM $ 0.000177
+0.98%
$ 4.32 million $ 91,488
Mar 30, 5 PM $ 0.000175
+0.72%
$ 4.27 million $ 75,645
Mar 30, 4 PM $ 0.000174
+0.24%
$ 4.24 million $ 73,113
Mar 30, 3 PM $ 0.000173
-0.16%
$ 4.23 million $ 76,091
Mar 30, 2 PM $ 0.000173
+0.13%
$ 4.24 million $ 83,851
Mar 30, 1 PM $ 0.000173
-0.50%
$ 4.24 million $ 83,183
Mar 30, 12 PM $ 0.000174
+0.12%
$ 4.26 million $ 82,773
Mar 30, 11 AM $ 0.000174
-0.23%
$ 4.25 million $ 82,711
Mar 30, 10 AM $ 0.000174
+0.26%
$ 4.26 million $ 82,476
Mar 30, 9 AM $ 0.000174
-0.40%
$ 4.25 million $ 82,926
Mar 30, 8 AM $ 0.000175
+0.47%
$ 4.27 million $ 79,911