Star Atlas Historical Data

ATLAS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.000144
+0.00%
$ 3.57 million $ 159,501
Jul 24, 11 PM $ 0.000144
+0.04%
$ 3.57 million $ 160,717
Jul 24, 10 PM $ 0.000144
-1.38%
$ 3.57 million $ 159,906
Jul 24, 9 PM $ 0.000146
-0.04%
$ 3.62 million $ 167,467
Jul 24, 8 PM $ 0.000146
-0.17%
$ 3.62 million $ 169,527
Jul 24, 7 PM $ 0.000146
+1.34%
$ 3.63 million $ 179,139
Jul 24, 6 PM $ 0.000144
-2.89%
$ 3.58 million $ 178,358
Jul 24, 5 PM $ 0.000148
+1.79%
$ 3.69 million $ 166,768
Jul 24, 4 PM $ 0.000146
+4.42%
$ 3.62 million $ 114,841
Jul 24, 3 PM $ 0.000139
+0.01%
$ 3.47 million $ 100,738
Jul 24, 2 PM $ 0.000139
-2.93%
$ 3.47 million $ 105,857
Jul 24, 1 PM $ 0.000144
-1.40%
$ 3.57 million $ 118,250
Jul 24, 12 PM $ 0.000146
+1.42%
$ 3.62 million $ 126,531
Jul 24, 11 AM $ 0.000144
-1.36%
$ 3.57 million $ 127,209
Jul 24, 10 AM $ 0.000146
+0.00%
$ 3.62 million $ 133,174
Jul 24, 9 AM $ 0.000146
+1.36%
$ 3.62 million $ 157,164
Jul 24, 8 AM $ 0.000144
-0.03%
$ 3.57 million $ 169,053
Jul 24, 7 AM $ 0.000144
-0.10%
$ 3.57 million $ 179,634
Jul 24, 6 AM $ 0.000144
+0.06%
$ 3.58 million $ 183,974
Jul 24, 5 AM $ 0.000144
-1.42%
$ 3.57 million $ 194,962
Jul 24, 4 AM $ 0.000146
+2.80%
$ 3.63 million $ 215,563
Jul 24, 3 AM $ 0.000142
-1.31%
$ 3.53 million $ 212,494
Jul 24, 2 AM $ 0.000144
+0.07%
$ 3.57 million $ 214,625
Jul 24, 1 AM $ 0.000144
-0.06%
$ 3.57 million $ 208,028
Jul 24, 12 AM $ 0.000144
-0.11%
$ 3.57 million $ 208,417
Jul 23, 11 PM $ 0.000144
+0.11%
$ 3.58 million $ 209,347
Jul 23, 10 PM $ 0.000144
-1.30%
$ 3.57 million $ 216,383
Jul 23, 9 PM $ 0.000146
+2.62%
$ 3.62 million $ 216,511
Jul 23, 8 PM $ 0.000142
-1.48%
$ 3.53 million $ 205,737
Jul 23, 7 PM $ 0.000144
+0.02%
$ 3.58 million $ 219,483
Jul 23, 6 PM $ 0.000144
-1.41%
$ 3.58 million $ 240,601
Jul 23, 5 PM $ 0.000146
-0.06%
$ 3.63 million $ 310,646
Jul 23, 4 PM $ 0.000146
-2.72%
$ 3.63 million $ 334,741
Jul 23, 3 PM $ 0.00015
+1.36%
$ 3.74 million $ 360,272
Jul 23, 2 PM $ 0.000148
-1.33%
$ 3.69 million $ 401,645
Jul 23, 1 PM $ 0.00015
+1.33%
$ 3.74 million $ 450,632
Jul 23, 12 PM $ 0.000148
-1.36%
$ 3.69 million $ 461,689
Jul 23, 11 AM $ 0.00015
+1.41%
$ 3.74 million $ 613,643
Jul 23, 10 AM $ 0.000148
-0.02%
$ 3.69 million $ 632,563
Jul 23, 9 AM $ 0.000148
-1.42%
$ 3.69 million $ 691,743
Jul 23, 8 AM $ 0.00015
-0.04%
$ 3.74 million $ 946,762
Jul 23, 7 AM $ 0.00015
+0.01%
$ 3.74 million $ 942,646
Jul 23, 6 AM $ 0.00015
-1.37%
$ 3.74 million $ 937,345
Jul 23, 5 AM $ 0.000152
+0.02%
$ 3.79 million $ 927,292
Jul 23, 4 AM $ 0.000152
-1.35%
$ 3.79 million $ 923,774
Jul 23, 3 AM $ 0.000155
-1.35%
$ 3.84 million $ 929,254
Jul 23, 2 AM $ 0.000157
+0.05%
$ 3.9 million $ 942,117
Jul 23, 1 AM $ 0.000157
+1.30%
$ 3.89 million $ 940,319
Jul 23, 12 AM $ 0.000155
-0.08%
$ 3.84 million $ 921,223
Jul 22, 11 PM $ 0.000155
-1.37%
$ 3.85 million $ 920,709