Star Atlas Historical Data

ATLAS Page 5
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.000172
+0.00%
$ 4.2 million $ 334,792
3:34 PM $ 0.000172
+0.00%
$ 4.2 million $ 334,768
3:33 PM $ 0.000172
+0.00%
$ 4.2 million $ 334,767
3:32 PM $ 0.000172
+0.00%
$ 4.2 million $ 334,767
3:31 PM $ 0.000172
+0.88%
$ 4.2 million $ 332,158
3:30 PM $ 0.00017
+0.00%
$ 4.2 million $ 332,173
3:29 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,103
3:28 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,103
3:27 PM $ 0.00017
-0.01%
$ 4.16 million $ 332,103
3:26 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,256
3:25 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,263
3:24 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,235
3:23 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,235
3:22 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,344
3:21 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,585
3:20 PM $ 0.00017
+0.01%
$ 4.16 million $ 332,550
3:19 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,290
3:18 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,290
3:17 PM $ 0.00017
+0.01%
$ 4.16 million $ 332,346
3:16 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,313
3:15 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,343
3:14 PM $ 0.00017
+0.05%
$ 4.16 million $ 332,359
3:13 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,371
3:12 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,371
3:11 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,421
3:10 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,421
3:09 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,405
3:08 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,405
3:07 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,405
3:06 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,503
3:05 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,509
3:04 PM $ 0.00017
+0.05%
$ 4.16 million $ 332,509
3:03 PM $ 0.00017
-0.11%
$ 4.16 million $ 332,516
3:02 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,541
3:01 PM $ 0.00017
+0.11%
$ 4.16 million $ 331,698
3:00 PM $ 0.00017
+0.00%
$ 4.16 million $ 331,665
2:59 PM $ 0.00017
+0.00%
$ 4.15 million $ 331,665
2:58 PM $ 0.00017
+0.00%
$ 4.15 million $ 331,563
2:57 PM $ 0.00017
+0.01%
$ 4.15 million $ 332,000
2:56 PM $ 0.00017
+0.00%
$ 4.15 million $ 332,000
2:55 PM $ 0.00017
+0.00%
$ 4.15 million $ 332,000
2:54 PM $ 0.00017
-0.11%
$ 4.15 million $ 331,924
2:53 PM $ 0.00017
+0.00%
$ 4.15 million $ 331,968
2:52 PM $ 0.00017
+0.00%
$ 4.15 million $ 331,968
2:51 PM $ 0.00017
+0.00%
$ 4.15 million $ 331,722
2:50 PM $ 0.00017
+0.02%
$ 4.15 million $ 331,770
2:49 PM $ 0.00017
+0.00%
$ 4.16 million $ 331,745
2:48 PM $ 0.00017
+0.00%
$ 4.16 million $ 331,746
2:47 PM $ 0.00017
+0.08%
$ 4.16 million $ 331,746
2:46 PM $ 0.00017
+0.11%
$ 4.16 million $ 331,754