Star Atlas Historical Data

ATLAS Page 5
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.000126
+0.00%
$ 3.13 million $ 224,246
1:46 AM $ 0.000126
+0.00%
$ 3.13 million $ 224,246
1:45 AM $ 0.000126
+0.00%
$ 3.13 million $ 224,246
1:44 AM $ 0.000126
-0.02%
$ 3.13 million $ 224,241
1:43 AM $ 0.000126
+0.00%
$ 3.13 million $ 224,241
1:42 AM $ 0.000126
+0.00%
$ 3.13 million $ 224,240
1:39 AM $ 0.000126
+0.00%
$ 3.13 million $ 224,244
1:38 AM $ 0.000126
+0.00%
$ 3.13 million $ 224,244
1:37 AM $ 0.000126
+0.01%
$ 3.13 million $ 222,025
1:34 AM $ 0.000126
+0.00%
$ 3.14 million $ 221,970
1:32 AM $ 0.000128
+0.00%
$ 3.14 million $ 221,849
1:31 AM $ 0.000128
+0.00%
$ 3.14 million $ 220,568
1:30 AM $ 0.000128
+0.00%
$ 3.14 million $ 220,568
1:29 AM $ 0.000128
+0.00%
$ 3.18 million $ 220,566
1:28 AM $ 0.000128
+0.00%
$ 3.18 million $ 220,566
1:27 AM $ 0.000128
-0.08%
$ 3.18 million $ 220,255
1:25 AM $ 0.000128
+0.00%
$ 3.18 million $ 220,255
1:24 AM $ 0.000128
+0.00%
$ 3.19 million $ 220,255
1:23 AM $ 0.000128
+0.00%
$ 3.19 million $ 220,250
1:22 AM $ 0.000128
+0.00%
$ 3.19 million $ 220,236
1:21 AM $ 0.000128
+0.00%
$ 3.19 million $ 220,236
1:20 AM $ 0.000128
+0.00%
$ 3.19 million $ 220,236
1:19 AM $ 0.000128
+0.00%
$ 3.19 million $ 220,236
1:18 AM $ 0.000128
+0.00%
$ 3.19 million $ 220,229
1:17 AM $ 0.000128
+0.00%
$ 3.19 million $ 220,224
1:16 AM $ 0.000128
+0.00%
$ 3.19 million $ 219,734
1:15 AM $ 0.000128
+0.00%
$ 3.19 million $ 219,734
1:14 AM $ 0.000128
+0.00%
$ 3.19 million $ 219,731
1:13 AM $ 0.000128
+0.00%
$ 3.19 million $ 219,731
1:12 AM $ 0.000128
-1.37%
$ 3.19 million $ 216,840
1:11 AM $ 0.00013
+0.00%
$ 3.19 million $ 216,840
1:10 AM $ 0.00013
+0.00%
$ 3.19 million $ 216,840
1:09 AM $ 0.00013
-0.05%
$ 3.23 million $ 216,829
1:08 AM $ 0.00013
-0.06%
$ 3.23 million $ 216,829
1:07 AM $ 0.00013
+0.03%
$ 3.23 million $ 216,740
1:06 AM $ 0.00013
+0.00%
$ 3.23 million $ 215,175
1:05 AM $ 0.00013
+0.00%
$ 3.23 million $ 215,175
1:04 AM $ 0.00013
-0.02%
$ 3.23 million $ 215,146
1:03 AM $ 0.00013
+0.00%
$ 3.23 million $ 215,146
1:02 AM $ 0.00013
-0.01%
$ 3.23 million $ 208,997
1:01 AM $ 0.00013
+0.00%
$ 3.23 million $ 208,997
1:00 AM $ 0.00013
+0.00%
$ 3.23 million $ 208,997
12:59 AM $ 0.00013
+0.00%
$ 3.24 million $ 208,997
12:58 AM $ 0.00013
+0.00%
$ 3.24 million $ 208,995
12:57 AM $ 0.00013
+0.00%
$ 3.24 million $ 208,995
12:56 AM $ 0.00013
+0.00%
$ 3.24 million $ 208,993
12:55 AM $ 0.00013
+0.00%
$ 3.24 million $ 208,993
12:54 AM $ 0.00013
+0.00%
$ 3.24 million $ 208,988
12:53 AM $ 0.00013
+0.00%
$ 3.24 million $ 208,988
12:52 AM $ 0.00013
+0.00%
$ 3.24 million $ 208,989