Star Atlas Historical Data

ATLAS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000286
-0.16%
$ 6.49 million $ 235,904
Dec 31, 10 PM $ 0.000286
-0.04%
$ 6.5 million $ 240,593
Dec 31, 9 PM $ 0.000286
-0.41%
$ 6.5 million $ 236,518
Dec 31, 8 PM $ 0.000287
-0.21%
$ 6.53 million $ 212,278
Dec 31, 7 PM $ 0.000288
+0.91%
$ 6.54 million $ 236,913
Dec 31, 6 PM $ 0.000285
-0.07%
$ 6.48 million $ 241,375
Dec 31, 5 PM $ 0.000286
-1.01%
$ 6.49 million $ 241,579
Dec 31, 4 PM $ 0.000289
+0.07%
$ 6.55 million $ 244,293
Dec 31, 3 PM $ 0.000288
-0.15%
$ 6.55 million $ 242,623
Dec 31, 2 PM $ 0.000289
-0.40%
$ 6.56 million $ 245,870
Dec 31, 1 PM $ 0.00029
-0.01%
$ 6.58 million $ 244,653
Dec 31, 12 PM $ 0.00029
-0.54%
$ 6.59 million $ 243,854
Dec 31, 11 AM $ 0.000292
+0.13%
$ 6.62 million $ 240,260
Dec 31, 10 AM $ 0.000291
+0.41%
$ 6.61 million $ 238,668
Dec 31, 9 AM $ 0.00029
+0.16%
$ 6.59 million $ 226,052
Dec 31, 8 AM $ 0.00029
-0.31%
$ 6.57 million $ 230,999
Dec 31, 7 AM $ 0.00029
+0.11%
$ 6.6 million $ 228,416
Dec 31, 6 AM $ 0.00029
-0.18%
$ 6.59 million $ 230,420
Dec 31, 5 AM $ 0.000291
+0.17%
$ 6.6 million $ 229,466
Dec 31, 4 AM $ 0.00029
-0.38%
$ 6.59 million $ 227,686
Dec 31, 3 AM $ 0.000291
+0.15%
$ 6.61 million $ 229,417
Dec 31, 2 AM $ 0.000291
+0.11%
$ 6.6 million $ 228,215
Dec 31, 1 AM $ 0.00029
-0.08%
$ 6.6 million $ 224,834
Dec 31, 12 AM $ 0.000291
+0.43%
$ 6.6 million $ 228,116
Dec 30, 11 PM $ 0.000289
-0.67%
$ 6.57 million $ 221,691
Dec 30, 10 PM $ 0.000291
+0.43%
$ 6.61 million $ 221,765
Dec 30, 9 PM $ 0.00029
+0.62%
$ 6.59 million $ 232,014
Dec 30, 8 PM $ 0.000288
+0.75%
$ 6.55 million $ 222,262
Dec 30, 7 PM $ 0.000286
+0.39%
$ 6.5 million $ 210,464
Dec 30, 6 PM $ 0.000285
-0.51%
$ 6.47 million $ 216,413
Dec 30, 5 PM $ 0.000287
+0.07%
$ 6.51 million $ 215,709
Dec 30, 4 PM $ 0.000286
-0.80%
$ 6.5 million $ 228,596
Dec 30, 3 PM $ 0.000289
+0.83%
$ 6.55 million $ 235,200
Dec 30, 2 PM $ 0.000286
-0.01%
$ 6.5 million $ 238,913
Dec 30, 1 PM $ 0.000286
-0.10%
$ 6.5 million $ 241,991
Dec 30, 12 PM $ 0.000286
-0.05%
$ 6.5 million $ 248,241
Dec 30, 11 AM $ 0.000287
-0.10%
$ 6.51 million $ 252,165
Dec 30, 10 AM $ 0.000287
+0.68%
$ 6.51 million $ 257,900
Dec 30, 9 AM $ 0.000285
+0.11%
$ 6.47 million $ 253,243
Dec 30, 8 AM $ 0.000285
+0.69%
$ 6.46 million $ 257,805
Dec 30, 7 AM $ 0.000283
-0.74%
$ 6.42 million $ 256,498
Dec 30, 6 AM $ 0.000285
+0.51%
$ 6.47 million $ 260,323
Dec 30, 5 AM $ 0.000283
-0.52%
$ 6.43 million $ 261,641
Dec 30, 4 AM $ 0.000285
+0.40%
$ 6.46 million $ 271,185
Dec 30, 3 AM $ 0.000284
+0.27%
$ 6.44 million $ 272,579
Dec 30, 2 AM $ 0.000283
+0.41%
$ 6.42 million $ 277,188
Dec 30, 1 AM $ 0.000282
-0.98%
$ 6.4 million $ 275,561
Dec 30, 12 AM $ 0.000284
+0.06%
$ 6.46 million $ 274,911
Dec 29, 11 PM $ 0.000284
-0.17%
$ 6.45 million $ 276,739
Dec 29, 10 PM $ 0.000285
-0.48%
$ 6.4 million $ 273,752