Star Atlas Historical Data

ATLAS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.000284
-0.17%
$ 6.45 million $ 276,739
Dec 29, 10 PM $ 0.000285
-0.48%
$ 6.4 million $ 273,752
Dec 29, 9 PM $ 0.000286
+0.15%
$ 6.43 million $ 266,698
Dec 29, 8 PM $ 0.000286
-1.26%
$ 6.42 million $ 295,795
Dec 29, 7 PM $ 0.000289
+0.51%
$ 6.5 million $ 342,976
Dec 29, 6 PM $ 0.000288
+0.11%
$ 6.47 million $ 374,385
Dec 29, 5 PM $ 0.000287
-2.08%
$ 6.46 million $ 594,808
Dec 29, 4 PM $ 0.000294
+0.31%
$ 6.6 million $ 935,552
Dec 29, 3 PM $ 0.000293
+0.51%
$ 6.58 million $ 935,049
Dec 29, 2 PM $ 0.000291
+0.50%
$ 6.54 million $ 933,331
Dec 29, 1 PM $ 0.00029
+0.20%
$ 6.51 million $ 931,232
Dec 29, 12 PM $ 0.000289
-0.68%
$ 6.5 million $ 931,462
Dec 29, 11 AM $ 0.000291
-0.02%
$ 6.54 million $ 937,779
Dec 29, 10 AM $ 0.000291
+0.50%
$ 6.54 million $ 939,808
Dec 29, 9 AM $ 0.00029
-0.08%
$ 6.51 million $ 929,320
Dec 29, 8 AM $ 0.00029
-0.18%
$ 6.52 million $ 959,681
Dec 29, 7 AM $ 0.00029
-0.58%
$ 6.53 million $ 1.11 million
Dec 29, 6 AM $ 0.000292
+0.07%
$ 6.56 million $ 1.11 million
Dec 29, 5 AM $ 0.000292
-1.46%
$ 6.56 million $ 1.1 million
Dec 29, 4 AM $ 0.000296
-0.42%
$ 6.66 million $ 1.1 million
Dec 29, 3 AM $ 0.000297
+0.71%
$ 6.69 million $ 1.09 million
Dec 29, 2 AM $ 0.000295
+1.14%
$ 6.64 million $ 1.08 million
Dec 29, 1 AM $ 0.000292
-1.01%
$ 6.56 million $ 1.07 million
Dec 29, 12 AM $ 0.000295
+0.47%
$ 6.63 million $ 1.08 million
Dec 28, 11 PM $ 0.000294
+0.01%
$ 6.6 million $ 1.06 million
Dec 28, 10 PM $ 0.000294
-0.03%
$ 6.6 million $ 1.06 million
Dec 28, 9 PM $ 0.000294
-2.22%
$ 6.6 million $ 1.06 million
Dec 28, 8 PM $ 0.0003
+1.39%
$ 6.75 million $ 1.05 million
Dec 28, 7 PM $ 0.000296
+0.20%
$ 6.66 million $ 987,194
Dec 28, 6 PM $ 0.000296
-6.86%
$ 6.65 million $ 950,638
Dec 28, 5 PM $ 0.000317
+10.91%
$ 7.14 million $ 805,333
Dec 28, 4 PM $ 0.000286
-0.68%
$ 6.43 million $ 405,517
Dec 28, 3 PM $ 0.000288
+1.13%
$ 6.48 million $ 400,720
Dec 28, 2 PM $ 0.000285
+0.18%
$ 6.41 million $ 388,819
Dec 28, 1 PM $ 0.000284
-0.23%
$ 6.39 million $ 384,385
Dec 28, 12 PM $ 0.000285
-0.90%
$ 6.41 million $ 371,760
Dec 28, 11 AM $ 0.000288
-0.94%
$ 6.47 million $ 365,263
Dec 28, 10 AM $ 0.00029
+0.36%
$ 6.53 million $ 363,197
Dec 28, 9 AM $ 0.000289
-0.61%
$ 6.51 million $ 366,131
Dec 28, 8 AM $ 0.000291
+4.40%
$ 6.54 million $ 330,109
Dec 28, 7 AM $ 0.000279
+0.05%
$ 6.27 million $ 169,298
Dec 28, 6 AM $ 0.000279
+0.15%
$ 6.26 million $ 166,124
Dec 28, 5 AM $ 0.000278
+0.21%
$ 6.25 million $ 171,065
Dec 28, 4 AM $ 0.000278
-0.49%
$ 6.24 million $ 169,921
Dec 28, 3 AM $ 0.000279
+0.42%
$ 6.27 million $ 171,887
Dec 28, 2 AM $ 0.000278
-0.66%
$ 6.24 million $ 174,688
Dec 28, 1 AM $ 0.00028
-0.66%
$ 6.29 million $ 174,836
Dec 28, 12 AM $ 0.000281
-0.25%
$ 6.33 million $ 177,644
Dec 27, 11 PM $ 0.000282
+0.09%
$ 6.34 million $ 181,599
Dec 27, 10 PM $ 0.000282
+1.00%
$ 6.34 million $ 178,470