Star Atlas Historical Data

ATLAS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000282
+1.00%
$ 6.34 million $ 178,470
Dec 27, 9 PM $ 0.000279
+0.90%
$ 6.27 million $ 171,026
Dec 27, 8 PM $ 0.000277
+0.35%
$ 6.22 million $ 170,029
Dec 27, 7 PM $ 0.000276
-0.36%
$ 6.2 million $ 172,321
Dec 27, 6 PM $ 0.000277
+0.47%
$ 6.22 million $ 163,541
Dec 27, 5 PM $ 0.000275
-0.30%
$ 6.19 million $ 157,931
Dec 27, 4 PM $ 0.000276
-0.30%
$ 6.21 million $ 157,320
Dec 27, 3 PM $ 0.000277
+0.21%
$ 6.23 million $ 161,799
Dec 27, 2 PM $ 0.000276
+0.04%
$ 6.21 million $ 173,370
Dec 27, 1 PM $ 0.000276
+0.21%
$ 6.21 million $ 175,866
Dec 27, 12 PM $ 0.000276
+0.38%
$ 6.2 million $ 178,230
Dec 27, 11 AM $ 0.000275
-1.96%
$ 6.17 million $ 175,181
Dec 27, 10 AM $ 0.00028
-0.31%
$ 6.3 million $ 171,818
Dec 27, 9 AM $ 0.000281
+0.90%
$ 6.32 million $ 153,913
Dec 27, 8 AM $ 0.000279
+0.13%
$ 6.26 million $ 151,475
Dec 27, 7 AM $ 0.000278
-0.44%
$ 6.25 million $ 153,713
Dec 27, 6 AM $ 0.000279
+0.57%
$ 6.28 million $ 155,384
Dec 27, 5 AM $ 0.000278
-0.24%
$ 6.24 million $ 151,949
Dec 27, 4 AM $ 0.000278
+0.82%
$ 6.26 million $ 151,573
Dec 27, 3 AM $ 0.000276
-0.84%
$ 6.21 million $ 161,434
Dec 27, 2 AM $ 0.000279
-0.11%
$ 6.26 million $ 165,338
Dec 27, 1 AM $ 0.000279
+0.01%
$ 6.27 million $ 169,291
Dec 27, 12 AM $ 0.000279
+1.62%
$ 6.27 million $ 168,079
Dec 26, 11 PM $ 0.000274
-0.16%
$ 6.17 million $ 164,468
Dec 26, 10 PM $ 0.000275
+0.27%
$ 6.18 million $ 167,666
Dec 26, 9 PM $ 0.000274
-0.88%
$ 6.16 million $ 169,111
Dec 26, 8 PM $ 0.000277
+0.78%
$ 6.22 million $ 165,861
Dec 26, 7 PM $ 0.000274
+0.12%
$ 6.17 million $ 160,679
Dec 26, 6 PM $ 0.000274
+0.01%
$ 6.16 million $ 176,757
Dec 26, 5 PM $ 0.000274
+0.01%
$ 6.16 million $ 177,876
Dec 26, 4 PM $ 0.000274
+0.18%
$ 6.16 million $ 178,498
Dec 26, 3 PM $ 0.000274
-2.05%
$ 6.15 million $ 172,522
Dec 26, 2 PM $ 0.000279
-1.12%
$ 6.28 million $ 160,626
Dec 26, 1 PM $ 0.000282
+1.44%
$ 6.35 million $ 152,510
Dec 26, 12 PM $ 0.000278
-0.45%
$ 6.26 million $ 149,509
Dec 26, 11 AM $ 0.00028
-0.10%
$ 6.29 million $ 158,041
Dec 26, 10 AM $ 0.00028
+0.05%
$ 6.29 million $ 158,653
Dec 26, 9 AM $ 0.00028
-0.37%
$ 6.29 million $ 160,087
Dec 26, 8 AM $ 0.000281
-0.21%
$ 6.31 million $ 162,784
Dec 26, 7 AM $ 0.000281
+0.47%
$ 6.33 million $ 170,928
Dec 26, 6 AM $ 0.00028
-0.63%
$ 6.3 million $ 175,473
Dec 26, 5 AM $ 0.000282
-0.75%
$ 6.34 million $ 182,486
Dec 26, 4 AM $ 0.000284
+1.45%
$ 6.39 million $ 184,277
Dec 26, 3 AM $ 0.00028
+0.59%
$ 6.3 million $ 168,532
Dec 26, 2 AM $ 0.000278
+1.15%
$ 6.26 million $ 163,581
Dec 26, 1 AM $ 0.000275
+0.11%
$ 6.19 million $ 159,838
Dec 26, 12 AM $ 0.000275
-0.58%
$ 6.18 million $ 159,352
Dec 25, 11 PM $ 0.000277
-0.68%
$ 6.22 million $ 158,102
Dec 25, 10 PM $ 0.000278
-0.06%
$ 6.26 million $ 152,495
Dec 25, 9 PM $ 0.000279
-0.02%
$ 6.26 million $ 152,305