Star Atlas Historical Data

ATLAS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000278
-0.06%
$ 6.26 million $ 152,495
Dec 25, 9 PM $ 0.000279
-0.02%
$ 6.26 million $ 152,305
Dec 25, 8 PM $ 0.000279
-0.14%
$ 6.26 million $ 168,116
Dec 25, 7 PM $ 0.000279
-0.02%
$ 6.27 million $ 175,290
Dec 25, 6 PM $ 0.000279
-0.37%
$ 6.27 million $ 161,793
Dec 25, 5 PM $ 0.00028
-0.15%
$ 6.3 million $ 162,544
Dec 25, 4 PM $ 0.000281
+0.24%
$ 6.31 million $ 162,754
Dec 25, 3 PM $ 0.00028
-0.12%
$ 6.29 million $ 166,056
Dec 25, 2 PM $ 0.00028
+0.12%
$ 6.3 million $ 168,366
Dec 25, 1 PM $ 0.00028
+0.00%
$ 6.29 million $ 179,192
Dec 25, 12 PM $ 0.00028
+1.81%
$ 6.29 million $ 181,255
Dec 25, 11 AM $ 0.000275
-0.65%
$ 6.18 million $ 172,969
Dec 25, 10 AM $ 0.000277
-1.61%
$ 6.22 million $ 194,512
Dec 25, 9 AM $ 0.000282
-0.26%
$ 6.33 million $ 190,779
Dec 25, 8 AM $ 0.000282
-0.25%
$ 6.34 million $ 192,614
Dec 25, 7 AM $ 0.000283
-0.06%
$ 6.36 million $ 187,551
Dec 25, 6 AM $ 0.000283
+1.44%
$ 6.36 million $ 181,907
Dec 25, 5 AM $ 0.000279
+1.19%
$ 6.27 million $ 176,079
Dec 25, 4 AM $ 0.000276
-0.18%
$ 6.2 million $ 175,065
Dec 25, 3 AM $ 0.000276
-0.74%
$ 6.21 million $ 176,187
Dec 25, 2 AM $ 0.000278
+0.04%
$ 6.26 million $ 175,644
Dec 25, 1 AM $ 0.000278
-0.05%
$ 6.25 million $ 145,050
Dec 25, 12 AM $ 0.000278
+0.14%
$ 6.26 million $ 149,812
Dec 24, 11 PM $ 0.000278
-0.58%
$ 6.25 million $ 179,837
Dec 24, 10 PM $ 0.00028
+0.93%
$ 6.29 million $ 182,344
Dec 24, 9 PM $ 0.000277
-0.87%
$ 6.23 million $ 189,126
Dec 24, 8 PM $ 0.000279
+1.01%
$ 6.28 million $ 171,502
Dec 24, 7 PM $ 0.000277
-0.37%
$ 6.22 million $ 163,715
Dec 24, 6 PM $ 0.000278
+0.21%
$ 6.24 million $ 172,072
Dec 24, 5 PM $ 0.000277
+0.33%
$ 6.23 million $ 182,180
Dec 24, 4 PM $ 0.000276
+0.33%
$ 6.21 million $ 237,292
Dec 24, 3 PM $ 0.000275
+0.98%
$ 6.19 million $ 259,380
Dec 24, 2 PM $ 0.000273
+0.15%
$ 6.13 million $ 277,280
Dec 24, 1 PM $ 0.000272
-0.48%
$ 6.12 million $ 297,157
Dec 24, 12 PM $ 0.000274
+0.86%
$ 6.15 million $ 305,752
Dec 24, 11 AM $ 0.000271
+0.00%
$ 6.09 million $ 314,952
Dec 24, 10 AM $ 0.000271
-0.69%
$ 6.1 million $ 301,630
Dec 24, 9 AM $ 0.000273
-0.11%
$ 6.14 million $ 301,677
Dec 24, 8 AM $ 0.000273
+0.20%
$ 6.14 million $ 303,235
Dec 24, 7 AM $ 0.000273
+0.20%
$ 6.13 million $ 302,411
Dec 24, 6 AM $ 0.000272
+0.06%
$ 6.12 million $ 303,016
Dec 24, 5 AM $ 0.000272
-0.47%
$ 6.12 million $ 299,952
Dec 24, 4 AM $ 0.000273
-0.19%
$ 6.15 million $ 300,219
Dec 24, 3 AM $ 0.000274
+0.14%
$ 6.15 million $ 299,061
Dec 24, 2 AM $ 0.000274
-0.24%
$ 6.15 million $ 299,433
Dec 24, 1 AM $ 0.000274
-1.14%
$ 6.16 million $ 300,344
Dec 24, 12 AM $ 0.000277
-0.04%
$ 6.23 million $ 297,688
Dec 23, 11 PM $ 0.000277
+0.30%
$ 6.24 million $ 299,407
Dec 23, 10 PM $ 0.000277
-0.38%
$ 6.22 million $ 304,654
Dec 23, 9 PM $ 0.000278
-0.32%
$ 6.24 million $ 306,388