Star Atlas Historical Data

ATLAS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.000277
-0.38%
$ 6.22 million $ 304,654
Dec 23, 9 PM $ 0.000278
-0.32%
$ 6.24 million $ 306,388
Dec 23, 8 PM $ 0.000279
+0.27%
$ 6.26 million $ 308,413
Dec 23, 7 PM $ 0.000278
+0.57%
$ 6.25 million $ 307,442
Dec 23, 6 PM $ 0.000276
+1.02%
$ 6.21 million $ 307,229
Dec 23, 5 PM $ 0.000273
+0.30%
$ 6.15 million $ 293,766
Dec 23, 4 PM $ 0.000273
-1.65%
$ 6.13 million $ 263,658
Dec 23, 3 PM $ 0.000277
+0.62%
$ 6.23 million $ 235,860
Dec 23, 2 PM $ 0.000276
-3.00%
$ 6.19 million $ 221,434
Dec 23, 1 PM $ 0.000284
+0.21%
$ 6.38 million $ 201,186
Dec 23, 12 PM $ 0.000283
-1.45%
$ 6.37 million $ 196,460
Dec 23, 11 AM $ 0.000288
+0.43%
$ 6.46 million $ 204,471
Dec 23, 10 AM $ 0.000286
+0.33%
$ 6.44 million $ 234,585
Dec 23, 9 AM $ 0.000285
+0.12%
$ 6.42 million $ 236,437
Dec 23, 8 AM $ 0.000285
+0.47%
$ 6.41 million $ 237,356
Dec 23, 7 AM $ 0.000284
+0.76%
$ 6.38 million $ 236,658
Dec 23, 6 AM $ 0.000282
-1.02%
$ 6.33 million $ 235,196
Dec 23, 5 AM $ 0.000285
-0.09%
$ 6.39 million $ 239,715
Dec 23, 4 AM $ 0.000285
+0.06%
$ 6.4 million $ 245,898
Dec 23, 3 AM $ 0.000285
+0.03%
$ 6.39 million $ 252,404
Dec 23, 2 AM $ 0.000285
-0.10%
$ 6.4 million $ 252,075
Dec 23, 1 AM $ 0.000285
-0.60%
$ 6.4 million $ 251,131
Dec 23, 12 AM $ 0.000287
+0.89%
$ 6.44 million $ 253,723
Dec 22, 11 PM $ 0.000284
+1.18%
$ 6.37 million $ 251,851
Dec 22, 10 PM $ 0.000281
-1.12%
$ 6.31 million $ 245,948
Dec 22, 9 PM $ 0.000284
-0.68%
$ 6.38 million $ 235,363
Dec 22, 8 PM $ 0.000286
-0.39%
$ 6.42 million $ 235,428
Dec 22, 7 PM $ 0.000287
-1.00%
$ 6.45 million $ 235,282
Dec 22, 6 PM $ 0.00029
-0.11%
$ 6.51 million $ 234,616
Dec 22, 5 PM $ 0.00029
-0.44%
$ 6.52 million $ 235,582
Dec 22, 4 PM $ 0.000291
+1.75%
$ 6.55 million $ 224,119
Dec 22, 3 PM $ 0.000286
-0.40%
$ 6.43 million $ 229,096
Dec 22, 2 PM $ 0.000287
+0.09%
$ 6.46 million $ 233,322
Dec 22, 1 PM $ 0.000287
+0.26%
$ 6.45 million $ 236,420
Dec 22, 12 PM $ 0.000286
+0.92%
$ 6.44 million $ 239,427
Dec 22, 11 AM $ 0.000284
-1.93%
$ 6.36 million $ 241,722
Dec 22, 10 AM $ 0.000289
-1.18%
$ 6.5 million $ 192,993
Dec 22, 9 AM $ 0.000293
-0.14%
$ 6.58 million $ 202,300
Dec 22, 8 AM $ 0.000293
+0.48%
$ 6.59 million $ 205,692
Dec 22, 7 AM $ 0.000292
+0.01%
$ 6.56 million $ 206,994
Dec 22, 6 AM $ 0.000292
+0.12%
$ 6.56 million $ 212,959
Dec 22, 5 AM $ 0.000291
+1.27%
$ 6.55 million $ 215,966
Dec 22, 4 AM $ 0.000288
+1.28%
$ 6.47 million $ 212,850
Dec 22, 3 AM $ 0.000284
-0.27%
$ 6.38 million $ 215,657
Dec 22, 2 AM $ 0.000285
+0.02%
$ 6.4 million $ 220,387
Dec 22, 1 AM $ 0.000285
-0.22%
$ 6.4 million $ 226,515
Dec 22, 12 AM $ 0.000285
+0.02%
$ 6.42 million $ 230,813
Dec 21, 11 PM $ 0.000285
+0.44%
$ 6.42 million $ 233,646
Dec 21, 10 PM $ 0.000284
+0.54%
$ 6.39 million $ 234,074
Dec 21, 9 PM $ 0.000283
+0.02%
$ 6.35 million $ 232,120