Star Atlas Historical Data

ATLAS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.000283
+0.02%
$ 6.35 million $ 232,120
Dec 21, 8 PM $ 0.000283
-0.28%
$ 6.35 million $ 233,412
Dec 21, 7 PM $ 0.000283
+0.08%
$ 6.37 million $ 237,041
Dec 21, 6 PM $ 0.000283
+0.28%
$ 6.36 million $ 237,997
Dec 21, 5 PM $ 0.000282
-0.43%
$ 6.34 million $ 238,872
Dec 21, 4 PM $ 0.000283
+0.06%
$ 6.37 million $ 238,447
Dec 21, 3 PM $ 0.000283
+0.47%
$ 6.37 million $ 223,264
Dec 21, 2 PM $ 0.000282
-0.42%
$ 6.34 million $ 212,546
Dec 21, 1 PM $ 0.000283
-1.07%
$ 6.37 million $ 210,780
Dec 21, 12 PM $ 0.000286
-0.51%
$ 6.44 million $ 202,448
Dec 21, 11 AM $ 0.000288
-0.57%
$ 6.47 million $ 197,858
Dec 21, 10 AM $ 0.000289
-0.34%
$ 6.51 million $ 204,169
Dec 21, 9 AM $ 0.00029
+0.20%
$ 6.53 million $ 243,413
Dec 21, 8 AM $ 0.00029
-0.47%
$ 6.51 million $ 262,710
Dec 21, 7 AM $ 0.000291
-0.46%
$ 6.54 million $ 268,925
Dec 21, 6 AM $ 0.000292
+0.44%
$ 6.57 million $ 265,676
Dec 21, 5 AM $ 0.000291
-0.66%
$ 6.54 million $ 257,701
Dec 21, 4 AM $ 0.000293
-0.08%
$ 6.58 million $ 253,339
Dec 21, 3 AM $ 0.000293
+0.00%
$ 6.59 million $ 244,424
Dec 21, 2 AM $ 0.000293
-0.28%
$ 6.59 million $ 246,546
Dec 21, 1 AM $ 0.000294
-0.29%
$ 6.61 million $ 241,801
Dec 21, 12 AM $ 0.000295
-0.78%
$ 6.63 million $ 232,013
Dec 20, 11 PM $ 0.000297
-0.34%
$ 6.69 million $ 228,049
Dec 20, 10 PM $ 0.000298
+0.21%
$ 6.7 million $ 227,691
Dec 20, 9 PM $ 0.000298
+0.27%
$ 6.69 million $ 227,251
Dec 20, 8 PM $ 0.000297
+0.21%
$ 6.67 million $ 227,420
Dec 20, 7 PM $ 0.000296
-1.06%
$ 6.66 million $ 244,299
Dec 20, 6 PM $ 0.000299
+1.41%
$ 6.73 million $ 250,886
Dec 20, 5 PM $ 0.000295
-0.72%
$ 6.64 million $ 273,803
Dec 20, 4 PM $ 0.000297
+0.03%
$ 6.68 million $ 284,893
Dec 20, 3 PM $ 0.000297
+0.31%
$ 6.68 million $ 291,323
Dec 20, 2 PM $ 0.000296
-0.22%
$ 6.66 million $ 332,258
Dec 20, 1 PM $ 0.000297
-0.09%
$ 6.68 million $ 343,503
Dec 20, 12 PM $ 0.000297
+0.44%
$ 6.68 million $ 353,289
Dec 20, 11 AM $ 0.000296
+1.28%
$ 6.65 million $ 354,762
Dec 20, 10 AM $ 0.000292
-1.36%
$ 6.57 million $ 349,437
Dec 20, 9 AM $ 0.000297
-1.52%
$ 6.67 million $ 301,253
Dec 20, 8 AM $ 0.000301
+0.70%
$ 6.78 million $ 272,434
Dec 20, 7 AM $ 0.000299
-1.17%
$ 6.73 million $ 265,410
Dec 20, 6 AM $ 0.000303
-0.17%
$ 6.81 million $ 279,515
Dec 20, 5 AM $ 0.000303
+0.64%
$ 6.82 million $ 288,189
Dec 20, 4 AM $ 0.000301
-0.60%
$ 6.78 million $ 294,378
Dec 20, 3 AM $ 0.000303
+0.12%
$ 6.82 million $ 298,510
Dec 20, 2 AM $ 0.000303
-0.22%
$ 6.81 million $ 296,404
Dec 20, 1 AM $ 0.000304
+0.09%
$ 6.82 million $ 297,759
Dec 20, 12 AM $ 0.000303
+0.01%
$ 6.82 million $ 298,692
Dec 19, 11 PM $ 0.000303
+0.00%
$ 6.82 million $ 305,240
Dec 19, 10 PM $ 0.000303
-0.10%
$ 6.82 million $ 306,723
Dec 19, 9 PM $ 0.000303
-0.18%
$ 6.82 million $ 316,334
Dec 19, 8 PM $ 0.000304
+1.56%
$ 6.83 million $ 323,562