Star Atlas Historical Data

ATLAS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000303
-0.18%
$ 6.82 million $ 316,334
Dec 19, 8 PM $ 0.000304
+1.56%
$ 6.83 million $ 323,562
Dec 19, 7 PM $ 0.000299
+1.66%
$ 6.73 million $ 323,207
Dec 19, 6 PM $ 0.000294
-0.25%
$ 6.62 million $ 324,553
Dec 19, 5 PM $ 0.000295
-0.99%
$ 6.64 million $ 304,937
Dec 19, 4 PM $ 0.000298
+0.01%
$ 6.7 million $ 309,136
Dec 19, 3 PM $ 0.000298
+2.30%
$ 6.67 million $ 304,957
Dec 19, 2 PM $ 0.000291
-2.43%
$ 6.58 million $ 272,870
Dec 19, 1 PM $ 0.000299
+2.24%
$ 6.71 million $ 261,548
Dec 19, 12 PM $ 0.000292
-0.63%
$ 6.57 million $ 261,057
Dec 19, 11 AM $ 0.000294
+0.49%
$ 6.61 million $ 260,198
Dec 19, 10 AM $ 0.000293
+0.19%
$ 6.58 million $ 261,520
Dec 19, 9 AM $ 0.000292
-0.13%
$ 6.56 million $ 263,305
Dec 19, 8 AM $ 0.000293
-1.20%
$ 6.58 million $ 264,379
Dec 19, 7 AM $ 0.000296
+2.60%
$ 6.66 million $ 263,817
Dec 19, 6 AM $ 0.000289
+0.60%
$ 6.49 million $ 247,446
Dec 19, 5 AM $ 0.000287
-1.17%
$ 6.45 million $ 248,410
Dec 19, 4 AM $ 0.00029
-0.04%
$ 6.53 million $ 249,046
Dec 19, 3 AM $ 0.00029
+0.09%
$ 6.53 million $ 247,884
Dec 19, 2 AM $ 0.00029
+0.24%
$ 6.52 million $ 224,187
Dec 19, 1 AM $ 0.000289
-0.20%
$ 6.51 million $ 236,045
Dec 19, 12 AM $ 0.00029
-0.85%
$ 6.52 million $ 238,772
Dec 18, 11 PM $ 0.000293
-0.42%
$ 6.57 million $ 248,555
Dec 18, 10 PM $ 0.000294
+2.38%
$ 6.6 million $ 284,198
Dec 18, 9 PM $ 0.000287
+0.13%
$ 6.45 million $ 280,134
Dec 18, 8 PM $ 0.000286
-0.16%
$ 6.44 million $ 291,551
Dec 18, 7 PM $ 0.000288
-0.85%
$ 6.46 million $ 281,255
Dec 18, 6 PM $ 0.00029
-0.27%
$ 6.53 million $ 282,369
Dec 18, 5 PM $ 0.000291
-1.29%
$ 6.54 million $ 284,591
Dec 18, 4 PM $ 0.000295
-1.17%
$ 6.63 million $ 277,601
Dec 18, 3 PM $ 0.000298
+0.13%
$ 6.71 million $ 287,564
Dec 18, 2 PM $ 0.000298
+0.07%
$ 6.7 million $ 301,820
Dec 18, 1 PM $ 0.000298
+2.56%
$ 6.7 million $ 315,388
Dec 18, 12 PM $ 0.00029
+0.16%
$ 6.53 million $ 310,162
Dec 18, 11 AM $ 0.00029
-1.65%
$ 6.52 million $ 315,362
Dec 18, 10 AM $ 0.000295
+0.07%
$ 6.63 million $ 320,547
Dec 18, 9 AM $ 0.000295
+0.14%
$ 6.62 million $ 328,582
Dec 18, 8 AM $ 0.000294
+0.21%
$ 6.61 million $ 330,156
Dec 18, 7 AM $ 0.000294
-0.21%
$ 6.6 million $ 292,893
Dec 18, 6 AM $ 0.000294
+1.26%
$ 6.61 million $ 292,629
Dec 18, 5 AM $ 0.00029
-0.02%
$ 6.53 million $ 295,008
Dec 18, 4 AM $ 0.00029
+0.74%
$ 6.53 million $ 290,581
Dec 18, 3 AM $ 0.000288
-1.55%
$ 6.48 million $ 302,379
Dec 18, 2 AM $ 0.000293
-0.12%
$ 6.58 million $ 299,632
Dec 18, 1 AM $ 0.000293
-0.17%
$ 6.59 million $ 283,744
Dec 18, 12 AM $ 0.000294
-2.12%
$ 6.62 million $ 294,900
Dec 17, 11 PM $ 0.000301
-1.82%
$ 6.77 million $ 333,639
Dec 17, 10 PM $ 0.000307
-0.86%
$ 6.9 million $ 338,919
Dec 17, 9 PM $ 0.00031
+1.92%
$ 6.97 million $ 325,264
Dec 17, 8 PM $ 0.000304
+1.11%
$ 6.83 million $ 317,435