Star Atlas Historical Data

ATLAS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000188
-1.76%
$ 4.42 million $ 109,838
Feb 23, 10 PM $ 0.000191
+0.67%
$ 4.5 million $ 117,380
Feb 23, 9 PM $ 0.00019
-2.21%
$ 4.47 million $ 120,156
Feb 23, 8 PM $ 0.000194
+2.68%
$ 4.57 million $ 139,022
Feb 23, 7 PM $ 0.000189
-1.38%
$ 4.45 million $ 121,082
Feb 23, 6 PM $ 0.000192
-0.22%
$ 4.51 million $ 120,609
Feb 23, 5 PM $ 0.000192
-0.62%
$ 4.52 million $ 119,248
Feb 23, 4 PM $ 0.000194
-0.92%
$ 4.55 million $ 120,234
Feb 23, 3 PM $ 0.000195
-0.38%
$ 4.59 million $ 115,394
Feb 23, 2 PM $ 0.000196
-0.87%
$ 4.61 million $ 112,387
Feb 23, 1 PM $ 0.000198
+0.86%
$ 4.65 million $ 112,596
Feb 23, 12 PM $ 0.000196
+0.42%
$ 4.62 million $ 103,331
Feb 23, 11 AM $ 0.000196
-1.39%
$ 4.6 million $ 98,821
Feb 23, 10 AM $ 0.000198
+1.80%
$ 4.66 million $ 91,853
Feb 23, 9 AM $ 0.000195
+0.32%
$ 4.58 million $ 69,932
Feb 23, 8 AM $ 0.000194
-0.75%
$ 4.56 million $ 71,616
Feb 23, 7 AM $ 0.000196
-0.59%
$ 4.6 million $ 72,103
Feb 23, 6 AM $ 0.000197
+1.88%
$ 4.63 million $ 84,626
Feb 23, 5 AM $ 0.000193
+0.03%
$ 4.54 million $ 69,735
Feb 23, 4 AM $ 0.000193
-0.88%
$ 4.54 million $ 68,584
Feb 23, 3 AM $ 0.000195
-0.35%
$ 4.58 million $ 81,519
Feb 23, 2 AM $ 0.000196
-0.18%
$ 4.6 million $ 81,262
Feb 23, 1 AM $ 0.000196
-0.60%
$ 4.6 million $ 78,263
Feb 23, 12 AM $ 0.000197
-0.80%
$ 4.63 million $ 71,016
Feb 22, 11 PM $ 0.000199
+0.74%
$ 4.67 million $ 57,257
Feb 22, 10 PM $ 0.000197
-0.69%
$ 4.63 million $ 51,871
Feb 22, 9 PM $ 0.000199
+0.45%
$ 4.66 million $ 61,534
Feb 22, 8 PM $ 0.000198
-0.07%
$ 4.64 million $ 61,180
Feb 22, 7 PM $ 0.000198
-0.41%
$ 4.65 million $ 62,171
Feb 22, 6 PM $ 0.000199
+0.42%
$ 4.67 million $ 64,368
Feb 22, 5 PM $ 0.000198
+0.26%
$ 4.65 million $ 64,132
Feb 22, 4 PM $ 0.000197
+0.11%
$ 4.63 million $ 69,887
Feb 22, 3 PM $ 0.000197
-0.15%
$ 4.63 million $ 73,285
Feb 22, 2 PM $ 0.000197
-0.20%
$ 4.64 million $ 73,738
Feb 22, 1 PM $ 0.000198
+0.07%
$ 4.65 million $ 74,444
Feb 22, 12 PM $ 0.000198
-1.05%
$ 4.64 million $ 74,998
Feb 22, 11 AM $ 0.0002
+0.73%
$ 4.69 million $ 75,706
Feb 22, 10 AM $ 0.000198
-0.13%
$ 4.66 million $ 77,389
Feb 22, 9 AM $ 0.000198
+0.25%
$ 4.66 million $ 79,236
Feb 22, 8 AM $ 0.000198
+0.17%
$ 4.65 million $ 79,437
Feb 22, 7 AM $ 0.000198
+0.17%
$ 4.64 million $ 78,944
Feb 22, 6 AM $ 0.000197
-0.48%
$ 4.64 million $ 78,902
Feb 22, 5 AM $ 0.000198
+0.23%
$ 4.66 million $ 79,143
Feb 22, 4 AM $ 0.000198
+0.20%
$ 4.65 million $ 84,256
Feb 22, 3 AM $ 0.000197
-0.15%
$ 4.64 million $ 84,745
Feb 22, 2 AM $ 0.000198
-0.03%
$ 4.65 million $ 86,499
Feb 22, 1 AM $ 0.000198
+0.03%
$ 4.65 million $ 88,207
Feb 22, 12 AM $ 0.000198
-0.52%
$ 4.65 million $ 88,440
Feb 21, 11 PM $ 0.000199
-0.04%
$ 4.67 million $ 89,546
Feb 21, 10 PM $ 0.000199
-1.03%
$ 4.67 million $ 90,823