Star Atlas Historical Data

ATLAS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.000304
+1.11%
$ 6.83 million $ 317,435
Dec 17, 7 PM $ 0.0003
-1.27%
$ 6.75 million $ 328,999
Dec 17, 6 PM $ 0.000305
-1.20%
$ 6.89 million $ 333,106
Dec 17, 5 PM $ 0.000309
-0.17%
$ 6.95 million $ 337,302
Dec 17, 4 PM $ 0.000309
-0.61%
$ 6.95 million $ 347,235
Dec 17, 3 PM $ 0.000312
-1.62%
$ 7.02 million $ 348,616
Dec 17, 2 PM $ 0.000318
+1.46%
$ 7.14 million $ 360,411
Dec 17, 1 PM $ 0.000313
-0.19%
$ 7.04 million $ 425,532
Dec 17, 12 PM $ 0.000314
+0.37%
$ 7.05 million $ 423,259
Dec 17, 11 AM $ 0.000312
+0.57%
$ 7.02 million $ 421,853
Dec 17, 10 AM $ 0.000311
+0.15%
$ 6.98 million $ 416,873
Dec 17, 9 AM $ 0.00031
-0.33%
$ 6.97 million $ 416,440
Dec 17, 8 AM $ 0.000311
-0.47%
$ 7 million $ 418,731
Dec 17, 7 AM $ 0.000313
+0.20%
$ 7.03 million $ 426,294
Dec 17, 6 AM $ 0.000312
+0.44%
$ 7.01 million $ 420,019
Dec 17, 5 AM $ 0.00031
+0.24%
$ 6.97 million $ 418,057
Dec 17, 4 AM $ 0.00031
-1.33%
$ 6.96 million $ 420,688
Dec 17, 3 AM $ 0.000314
-0.59%
$ 7.05 million $ 417,981
Dec 17, 2 AM $ 0.000316
+0.12%
$ 7.1 million $ 422,203
Dec 17, 1 AM $ 0.000315
+0.74%
$ 7.09 million $ 422,556
Dec 17, 12 AM $ 0.000313
-2.14%
$ 7.04 million $ 412,217
Dec 16, 11 PM $ 0.00032
-0.31%
$ 7.19 million $ 368,896
Dec 16, 10 PM $ 0.000321
-1.11%
$ 7.22 million $ 360,436
Dec 16, 9 PM $ 0.000324
+0.64%
$ 7.29 million $ 359,721
Dec 16, 8 PM $ 0.000322
+0.60%
$ 7.25 million $ 353,703
Dec 16, 7 PM $ 0.00032
+0.55%
$ 7.16 million $ 339,206
Dec 16, 6 PM $ 0.000319
-0.26%
$ 7.16 million $ 362,229
Dec 16, 5 PM $ 0.00032
+0.12%
$ 7.18 million $ 444,639
Dec 16, 4 PM $ 0.000319
-0.87%
$ 7.17 million $ 511,231
Dec 16, 3 PM $ 0.000322
+1.28%
$ 7.24 million $ 505,182
Dec 16, 2 PM $ 0.000318
-1.80%
$ 7.15 million $ 464,528
Dec 16, 1 PM $ 0.000324
-1.44%
$ 7.28 million $ 403,549
Dec 16, 12 PM $ 0.000328
+0.44%
$ 7.38 million $ 403,074
Dec 16, 11 AM $ 0.000327
+0.01%
$ 7.35 million $ 401,547
Dec 16, 10 AM $ 0.000327
-0.51%
$ 7.35 million $ 403,189
Dec 16, 9 AM $ 0.000329
-0.17%
$ 7.39 million $ 468,686
Dec 16, 8 AM $ 0.000329
-0.09%
$ 7.4 million $ 468,400
Dec 16, 7 AM $ 0.000329
-0.28%
$ 7.4 million $ 465,765
Dec 16, 6 AM $ 0.00033
+0.91%
$ 7.42 million $ 466,232
Dec 16, 5 AM $ 0.000328
-0.47%
$ 7.36 million $ 461,674
Dec 16, 4 AM $ 0.000329
+0.31%
$ 7.4 million $ 458,408
Dec 16, 3 AM $ 0.000328
-0.11%
$ 7.37 million $ 451,645
Dec 16, 2 AM $ 0.000328
+0.40%
$ 7.38 million $ 451,127
Dec 16, 1 AM $ 0.000327
-0.70%
$ 7.35 million $ 446,382
Dec 16, 12 AM $ 0.000329
-0.58%
$ 7.4 million $ 446,726
Dec 15, 11 PM $ 0.000331
+0.10%
$ 7.44 million $ 451,862
Dec 15, 10 PM $ 0.000331
+0.31%
$ 7.44 million $ 456,369
Dec 15, 9 PM $ 0.00033
+0.83%
$ 7.42 million $ 458,486
Dec 15, 8 PM $ 0.000327
+0.20%
$ 7.36 million $ 457,626
Dec 15, 7 PM $ 0.000327
-1.28%
$ 7.33 million $ 451,867