Star Atlas Historical Data

ATLAS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.000327
+0.20%
$ 7.36 million $ 457,626
Dec 15, 7 PM $ 0.000327
-1.28%
$ 7.33 million $ 451,867
Dec 15, 6 PM $ 0.000331
-6.44%
$ 7.44 million $ 418,829
Dec 15, 5 PM $ 0.000354
+5.15%
$ 7.95 million $ 343,740
Dec 15, 4 PM $ 0.000336
-0.07%
$ 7.56 million $ 253,579
Dec 15, 3 PM $ 0.000337
-2.69%
$ 7.57 million $ 255,859
Dec 15, 2 PM $ 0.000347
-0.19%
$ 7.79 million $ 253,393
Dec 15, 1 PM $ 0.000347
-0.35%
$ 7.81 million $ 253,521
Dec 15, 12 PM $ 0.000348
-1.04%
$ 7.83 million $ 256,449
Dec 15, 11 AM $ 0.000352
-0.76%
$ 7.92 million $ 258,537
Dec 15, 10 AM $ 0.000356
+2.49%
$ 8.01 million $ 248,609
Dec 15, 9 AM $ 0.000348
+0.09%
$ 7.81 million $ 176,663
Dec 15, 8 AM $ 0.000347
-0.58%
$ 7.81 million $ 178,724
Dec 15, 7 AM $ 0.000349
-0.08%
$ 7.85 million $ 193,971
Dec 15, 6 AM $ 0.00035
+0.26%
$ 7.86 million $ 192,899
Dec 15, 5 AM $ 0.000349
+0.22%
$ 7.83 million $ 191,268
Dec 15, 4 AM $ 0.000348
-0.09%
$ 7.81 million $ 192,346
Dec 15, 3 AM $ 0.000348
-0.32%
$ 7.82 million $ 191,463
Dec 15, 2 AM $ 0.000349
+0.35%
$ 7.85 million $ 191,309
Dec 15, 1 AM $ 0.000348
+0.75%
$ 7.82 million $ 191,182
Dec 15, 12 AM $ 0.000345
+0.14%
$ 7.75 million $ 188,931
Dec 14, 11 PM $ 0.000344
+0.05%
$ 7.74 million $ 183,135
Dec 14, 10 PM $ 0.000345
+0.09%
$ 7.74 million $ 177,299
Dec 14, 9 PM $ 0.000344
+0.76%
$ 7.74 million $ 177,135
Dec 14, 8 PM $ 0.000341
-0.30%
$ 7.67 million $ 178,774
Dec 14, 7 PM $ 0.000342
+0.22%
$ 7.7 million $ 193,667
Dec 14, 6 PM $ 0.000342
+0.96%
$ 7.68 million $ 192,288
Dec 14, 5 PM $ 0.000338
-2.29%
$ 7.6 million $ 193,433
Dec 14, 4 PM $ 0.000346
+0.10%
$ 7.78 million $ 191,154
Dec 14, 3 PM $ 0.000346
-1.53%
$ 7.78 million $ 187,427
Dec 14, 2 PM $ 0.000351
+0.46%
$ 7.9 million $ 193,600
Dec 14, 1 PM $ 0.00035
+0.17%
$ 7.86 million $ 192,104
Dec 14, 12 PM $ 0.000349
+0.15%
$ 7.84 million $ 194,584
Dec 14, 11 AM $ 0.000348
-0.69%
$ 7.83 million $ 187,675
Dec 14, 10 AM $ 0.000351
-0.02%
$ 7.89 million $ 184,723
Dec 14, 9 AM $ 0.000351
+0.39%
$ 7.89 million $ 183,875
Dec 14, 8 AM $ 0.00035
-1.18%
$ 7.86 million $ 191,093
Dec 14, 7 AM $ 0.000354
+0.02%
$ 7.96 million $ 173,487
Dec 14, 6 AM $ 0.000354
-0.05%
$ 7.96 million $ 179,347
Dec 14, 5 AM $ 0.000354
-0.73%
$ 7.96 million $ 176,782
Dec 14, 4 AM $ 0.000357
-0.06%
$ 8.02 million $ 181,909
Dec 14, 3 AM $ 0.000357
-0.04%
$ 8.02 million $ 190,117
Dec 14, 2 AM $ 0.000357
+0.54%
$ 8.03 million $ 196,724
Dec 14, 1 AM $ 0.000355
+0.07%
$ 7.98 million $ 195,341
Dec 14, 12 AM $ 0.000355
+0.03%
$ 7.98 million $ 198,329
Dec 13, 11 PM $ 0.000355
+0.00%
$ 7.98 million $ 202,990
Dec 13, 10 PM $ 0.000355
-0.43%
$ 7.98 million $ 206,624
Dec 13, 9 PM $ 0.000357
-0.93%
$ 8.02 million $ 206,660
Dec 13, 8 PM $ 0.00036
+1.60%
$ 8.1 million $ 228,965
Dec 13, 7 PM $ 0.000354
+0.67%
$ 7.96 million $ 251,661