Star Atlas Historical Data

ATLAS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00036
+1.60%
$ 8.1 million $ 228,965
Dec 13, 7 PM $ 0.000354
+0.67%
$ 7.96 million $ 251,661
Dec 13, 6 PM $ 0.000352
-0.57%
$ 7.91 million $ 287,927
Dec 13, 5 PM $ 0.000354
+0.01%
$ 7.95 million $ 306,558
Dec 13, 4 PM $ 0.000354
+0.76%
$ 7.95 million $ 324,237
Dec 13, 3 PM $ 0.000351
-2.14%
$ 7.89 million $ 360,545
Dec 13, 2 PM $ 0.000359
+0.34%
$ 8.07 million $ 370,133
Dec 13, 1 PM $ 0.000358
+0.39%
$ 8.04 million $ 400,820
Dec 13, 12 PM $ 0.000356
-0.25%
$ 8.01 million $ 447,288
Dec 13, 11 AM $ 0.000357
-0.03%
$ 8.03 million $ 473,735
Dec 13, 10 AM $ 0.000357
+0.00%
$ 8.03 million $ 479,260
Dec 13, 9 AM $ 0.000357
+1.07%
$ 8.03 million $ 480,515
Dec 13, 8 AM $ 0.000354
+0.43%
$ 7.95 million $ 468,598
Dec 13, 7 AM $ 0.000352
+0.67%
$ 7.91 million $ 472,640
Dec 13, 6 AM $ 0.00035
-0.10%
$ 7.86 million $ 465,003
Dec 13, 5 AM $ 0.00035
-1.36%
$ 7.87 million $ 467,595
Dec 13, 4 AM $ 0.000355
+0.51%
$ 7.98 million $ 463,194
Dec 13, 3 AM $ 0.000353
+0.50%
$ 7.94 million $ 456,220
Dec 13, 2 AM $ 0.000351
-0.13%
$ 7.9 million $ 448,924
Dec 13, 1 AM $ 0.000352
+0.16%
$ 7.91 million $ 448,659
Dec 13, 12 AM $ 0.000351
-0.26%
$ 7.89 million $ 447,635
Dec 12, 11 PM $ 0.000352
-0.09%
$ 7.91 million $ 443,217
Dec 12, 10 PM $ 0.000352
+0.30%
$ 7.92 million $ 439,201
Dec 12, 9 PM $ 0.000351
+2.91%
$ 7.9 million $ 433,207
Dec 12, 8 PM $ 0.000341
+0.95%
$ 7.67 million $ 414,309
Dec 12, 7 PM $ 0.000338
-2.15%
$ 7.6 million $ 368,096
Dec 12, 6 PM $ 0.000346
-0.42%
$ 7.77 million $ 330,090
Dec 12, 5 PM $ 0.000347
+0.17%
$ 7.8 million $ 314,251
Dec 12, 4 PM $ 0.000346
-2.66%
$ 7.79 million $ 304,274
Dec 12, 3 PM $ 0.000356
-1.77%
$ 8.01 million $ 267,257
Dec 12, 2 PM $ 0.000363
-0.31%
$ 8.16 million $ 254,829
Dec 12, 1 PM $ 0.000364
+0.03%
$ 8.18 million $ 223,276
Dec 12, 12 PM $ 0.000364
-2.26%
$ 8.18 million $ 174,186
Dec 12, 11 AM $ 0.000372
+0.26%
$ 8.37 million $ 149,230
Dec 12, 10 AM $ 0.000371
+0.51%
$ 8.34 million $ 150,345
Dec 12, 9 AM $ 0.000369
+0.54%
$ 8.29 million $ 149,766
Dec 12, 8 AM $ 0.000367
-1.29%
$ 8.25 million $ 151,283
Dec 12, 7 AM $ 0.000372
+0.12%
$ 8.35 million $ 143,679
Dec 12, 6 AM $ 0.000371
+0.18%
$ 8.34 million $ 144,076
Dec 12, 5 AM $ 0.000371
-0.24%
$ 8.33 million $ 148,450
Dec 12, 4 AM $ 0.000371
+0.21%
$ 8.35 million $ 149,756
Dec 12, 3 AM $ 0.000371
-0.01%
$ 8.33 million $ 155,337
Dec 12, 2 AM $ 0.000371
+0.11%
$ 8.34 million $ 163,463
Dec 12, 1 AM $ 0.000371
-0.04%
$ 8.33 million $ 167,579
Dec 12, 12 AM $ 0.000371
-0.08%
$ 8.34 million $ 170,276
Dec 11, 11 PM $ 0.000371
-0.10%
$ 8.34 million $ 170,078
Dec 11, 10 PM $ 0.000372
-0.42%
$ 8.35 million $ 172,318
Dec 11, 9 PM $ 0.000373
+0.87%
$ 8.38 million $ 175,293
Dec 11, 8 PM $ 0.00037
+0.03%
$ 8.31 million $ 180,451
Dec 11, 7 PM $ 0.00037
+0.10%
$ 8.31 million $ 196,840