Star Atlas Historical Data

ATLAS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000808
+2.77%
$ 17.29 million $ 694,022
Oct 5, 2025 $ 0.000787
-0.53%
$ 16.83 million $ 605,314
Oct 4, 2025 $ 0.000791
-1.86%
$ 16.91 million $ 571,005
Oct 3, 2025 $ 0.000807
-0.70%
$ 17.23 million $ 739,133
Oct 2, 2025 $ 0.000812
+1.91%
$ 17.37 million $ 828,250
Oct 1, 2025 $ 0.000784
+1.92%
$ 17.05 million $ 605,083
Sep 30, 2025 $ 0.00077
-2.03%
$ 16.46 million $ 595,551
Sep 29, 2025 $ 0.000786
-1.59%
$ 16.8 million $ 412,699
Sep 28, 2025 $ 0.000791
+2.26%
$ 16.89 million $ 536,541
Sep 27, 2025 $ 0.000774
-0.13%
$ 16.37 million $ 551,704
Sep 26, 2025 $ 0.000787
+2.23%
$ 16.39 million $ 623,265
Sep 25, 2025 $ 0.000777
-4.94%
$ 16.29 million $ 533,092
Sep 24, 2025 $ 0.000816
+0.06%
$ 17.29 million $ 401,285
Sep 23, 2025 $ 0.000816
-0.30%
$ 17.25 million $ 575,200
Sep 22, 2025 $ 0.000823
-7.16%
$ 17.33 million $ 741,818
Sep 21, 2025 $ 0.000891
-0.36%
$ 18.28 million $ 521,445
Sep 20, 2025 $ 0.000896
+1.17%
$ 18.5 million $ 702,756
Sep 19, 2025 $ 0.000885
-2.84%
$ 18.27 million $ 783,290
Sep 18, 2025 $ 0.000914
-1.25%
$ 18.85 million $ 836,396
Sep 17, 2025 $ 0.000917
+3.13%
$ 19.14 million $ 1.5 million
Sep 16, 2025 $ 0.000895
-0.48%
$ 18.36 million $ 656,340
Sep 15, 2025 $ 0.000898
-3.57%
$ 18.59 million $ 975,074
Sep 14, 2025 $ 0.000924
-2.03%
$ 18.99 million $ 1.64 million
Sep 13, 2025 $ 0.000944
+1.09%
$ 19.32 million $ 914,027
Sep 12, 2025 $ 0.000934
+1.83%
$ 19.04 million $ 721,531
Sep 11, 2025 $ 0.000917
+2.04%
$ 18.79 million $ 629,726
Sep 10, 2025 $ 0.000899
-1.44%
$ 18.4 million $ 773,152
Sep 9, 2025 $ 0.000912
+0.26%
$ 18.59 million $ 612,410
Sep 8, 2025 $ 0.000909
+0.32%
$ 18.53 million $ 534,973
Sep 7, 2025 $ 0.000907
+1.15%
$ 18.52 million $ 608,253
Sep 6, 2025 $ 0.000896
-1.58%
$ 18.31 million $ 662,958
Sep 5, 2025 $ 0.00091
+3.95%
$ 18.56 million $ 826,487
Sep 4, 2025 $ 0.000876
-2.48%
$ 17.95 million $ 535,425
Sep 3, 2025 $ 0.000899
+0.06%
$ 18.36 million $ 544,397
Sep 2, 2025 $ 0.000898
+1.48%
$ 18.36 million $ 628,675
Sep 1, 2025 $ 0.000885
-4.15%
$ 18.08 million $ 827,557
Aug 31, 2025 $ 0.000926
+0.75%
$ 33.29 million $ 716,528
Aug 30, 2025 $ 0.000924
-0.56%
$ 33.13 million $ 853,432
Aug 29, 2025 $ 0.00093
-1.53%
$ 33.51 million $ 1.61 million
Aug 28, 2025 $ 0.000943
+1.26%
$ 34 million $ 738,579
Aug 27, 2025 $ 0.000929
-0.84%
$ 33.57 million $ 729,690
Aug 26, 2025 $ 0.000938
+1.82%
$ 33.77 million $ 750,371
Aug 25, 2025 $ 0.000925
-6.32%
$ 367,133 $ 827,006
Aug 24, 2025 $ 0.000985
-2.44%
$ 393,807 $ 941,347
Aug 23, 2025 $ 0.00102
+1.72%
$ 402,530 $ 1.4 million
Aug 22, 2025 $ 0.000994
+4.12%
$ 398,688 $ 861,877
Aug 21, 2025 $ 0.000955
-1.75%
$ 380,375 $ 855,769
Aug 20, 2025 $ 0.000978
+3.19%
$ 387,326 $ 759,908
Aug 19, 2025 $ 0.000952
-2.18%
$ 377,672 $ 664,343
Aug 18, 2025 $ 0.000974
-3.97%
$ 388,094 $ 694,667