Star Atlas Historical Data

ATLAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000145
+0.53%
$ 3.61 million $ 69,116
Jun 2, 7 PM $ 0.000144
-0.76%
$ 3.59 million $ 40,243
Jun 2, 6 PM $ 0.000145
-1.85%
$ 3.61 million $ 38,357
Jun 2, 5 PM $ 0.000148
-0.74%
$ 3.68 million $ 60,646
Jun 2, 4 PM $ 0.000149
+0.08%
$ 3.69 million $ 58,917
Jun 2, 3 PM $ 0.000149
+0.02%
$ 3.69 million $ 55,431
Jun 2, 2 PM $ 0.000148
-0.40%
$ 3.69 million $ 57,402
Jun 2, 1 PM $ 0.000149
-0.51%
$ 3.7 million $ 59,946
Jun 2, 12 PM $ 0.00015
+0.37%
$ 3.72 million $ 57,070
Jun 2, 11 AM $ 0.000149
+0.70%
$ 3.71 million $ 55,509
Jun 2, 10 AM $ 0.000148
-0.46%
$ 3.68 million $ 56,019
Jun 2, 9 AM $ 0.000149
-1.05%
$ 3.7 million $ 57,446
Jun 2, 8 AM $ 0.000151
-1.55%
$ 3.74 million $ 56,731
Jun 2, 7 AM $ 0.000153
+1.62%
$ 3.8 million $ 56,680
Jun 2, 6 AM $ 0.00015
-1.22%
$ 3.74 million $ 56,362
Jun 2, 5 AM $ 0.000152
+0.78%
$ 3.78 million $ 56,335
Jun 2, 4 AM $ 0.000151
-1.07%
$ 3.76 million $ 55,332
Jun 2, 3 AM $ 0.000153
+0.02%
$ 3.8 million $ 56,430
Jun 2, 2 AM $ 0.000153
+1.62%
$ 3.8 million $ 57,419
Jun 2, 1 AM $ 0.00015
-2.69%
$ 3.74 million $ 35,581
Jun 2, 12 AM $ 0.000154
-0.30%
$ 3.84 million $ 58,253
Jun 1, 11 PM $ 0.000155
+2.99%
$ 3.85 million $ 59,167
Jun 1, 10 PM $ 0.00015
-3.63%
$ 3.74 million $ 39,205
Jun 1, 9 PM $ 0.000156
+0.75%
$ 3.88 million $ 63,523
Jun 1, 8 PM $ 0.000155
-0.57%
$ 3.85 million $ 64,477
Jun 1, 7 PM $ 0.000156
+1.54%
$ 3.87 million $ 65,520
Jun 1, 6 PM $ 0.000154
-0.79%
$ 3.83 million $ 55,149
Jun 1, 5 PM $ 0.000155
+0.45%
$ 3.86 million $ 55,544
Jun 1, 4 PM $ 0.000154
-1.51%
$ 3.82 million $ 60,752
Jun 1, 3 PM $ 0.000156
+0.23%
$ 3.88 million $ 52,615
Jun 1, 2 PM $ 0.000156
-0.52%
$ 3.87 million $ 62,018
Jun 1, 1 PM $ 0.000155
+0.37%
$ 3.86 million $ 59,567
Jun 1, 12 PM $ 0.000154
-0.34%
$ 3.83 million $ 59,014
Jun 1, 11 AM $ 0.000155
-0.57%
$ 3.84 million $ 58,655
Jun 1, 10 AM $ 0.000156
+1.09%
$ 3.87 million $ 63,417
Jun 1, 9 AM $ 0.000154
-0.10%
$ 3.82 million $ 61,641
Jun 1, 8 AM $ 0.000154
+0.30%
$ 3.83 million $ 61,606
Jun 1, 7 AM $ 0.000154
-1.05%
$ 3.82 million $ 60,665
Jun 1, 6 AM $ 0.000155
+0.32%
$ 3.86 million $ 61,011
Jun 1, 5 AM $ 0.000155
-0.73%
$ 3.84 million $ 61,478
Jun 1, 4 AM $ 0.000156
-0.20%
$ 3.87 million $ 60,911
Jun 1, 3 AM $ 0.000156
+1.70%
$ 3.88 million $ 60,226
Jun 1, 2 AM $ 0.000154
-1.79%
$ 3.82 million $ 58,760
Jun 1, 1 AM $ 0.000156
-0.77%
$ 3.88 million $ 58,809
Jun 1, 12 AM $ 0.000158
+1.75%
$ 3.92 million $ 58,607
May 31, 11 PM $ 0.000155
+0.50%
$ 3.85 million $ 58,418
May 31, 10 PM $ 0.000154
+0.41%
$ 3.83 million $ 56,916
May 31, 9 PM $ 0.000153
+1.07%
$ 3.81 million $ 57,138
May 31, 8 PM $ 0.000152
-0.65%
$ 3.77 million $ 55,143
May 31, 7 PM $ 0.000153
-0.13%
$ 3.8 million $ 55,473