Star Atlas Historical Data

ATLAS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000174
-0.40%
$ 4.25 million $ 82,926
Mar 30, 8 AM $ 0.000175
+0.47%
$ 4.27 million $ 79,911
Mar 30, 7 AM $ 0.000174
+0.18%
$ 4.25 million $ 77,230
Mar 30, 6 AM $ 0.000173
-0.44%
$ 4.24 million $ 72,952
Mar 30, 5 AM $ 0.000174
+0.08%
$ 4.26 million $ 71,173
Mar 30, 4 AM $ 0.000174
+1.25%
$ 4.26 million $ 71,010
Mar 30, 3 AM $ 0.000172
-0.78%
$ 4.2 million $ 66,628
Mar 30, 2 AM $ 0.000173
-0.10%
$ 4.23 million $ 66,627
Mar 30, 1 AM $ 0.000173
+0.29%
$ 4.24 million $ 67,010
Mar 30, 12 AM $ 0.000173
+0.26%
$ 4.22 million $ 67,240
Mar 29, 11 PM $ 0.000173
+0.20%
$ 4.22 million $ 69,993
Mar 29, 10 PM $ 0.000172
-0.73%
$ 4.21 million $ 69,530
Mar 29, 9 PM $ 0.000174
+0.13%
$ 4.24 million $ 70,539
Mar 29, 8 PM $ 0.000173
+0.81%
$ 4.24 million $ 71,537
Mar 29, 7 PM $ 0.000172
-0.81%
$ 4.2 million $ 70,905
Mar 29, 6 PM $ 0.000173
+0.53%
$ 4.24 million $ 74,399
Mar 29, 5 PM $ 0.000172
+0.51%
$ 4.21 million $ 74,966
Mar 29, 4 PM $ 0.000172
-1.91%
$ 4.19 million $ 74,337
Mar 29, 3 PM $ 0.000175
-0.92%
$ 4.27 million $ 67,842
Mar 29, 2 PM $ 0.000176
+0.04%
$ 4.31 million $ 59,155
Mar 29, 1 PM $ 0.000176
-0.07%
$ 4.31 million $ 58,752
Mar 29, 12 PM $ 0.000177
+0.29%
$ 4.32 million $ 61,162
Mar 29, 11 AM $ 0.000176
+0.01%
$ 4.3 million $ 64,892
Mar 29, 10 AM $ 0.000176
-0.44%
$ 4.3 million $ 65,216
Mar 29, 9 AM $ 0.000177
-0.47%
$ 4.32 million $ 69,296
Mar 29, 8 AM $ 0.000178
-0.14%
$ 4.34 million $ 69,624
Mar 29, 7 AM $ 0.000178
+0.50%
$ 4.35 million $ 72,280
Mar 29, 6 AM $ 0.000177
+0.48%
$ 4.33 million $ 71,628
Mar 29, 5 AM $ 0.000176
-0.08%
$ 4.31 million $ 71,923
Mar 29, 4 AM $ 0.000176
-0.09%
$ 4.31 million $ 71,960
Mar 29, 3 AM $ 0.000176
+0.18%
$ 4.31 million $ 72,155
Mar 29, 2 AM $ 0.000176
+0.56%
$ 4.3 million $ 71,909
Mar 29, 1 AM $ 0.000175
-0.16%
$ 4.28 million $ 70,874
Mar 29, 12 AM $ 0.000175
+0.05%
$ 4.29 million $ 70,177
Mar 28, 11 PM $ 0.000175
-0.03%
$ 4.29 million $ 67,051
Mar 28, 10 PM $ 0.000175
+0.52%
$ 4.29 million $ 67,258
Mar 28, 9 PM $ 0.000174
-0.22%
$ 4.26 million $ 66,685
Mar 28, 8 PM $ 0.000175
+0.39%
$ 4.27 million $ 67,075
Mar 28, 7 PM $ 0.000174
-1.32%
$ 4.26 million $ 66,480
Mar 28, 6 PM $ 0.000176
-1.36%
$ 4.31 million $ 63,956
Mar 28, 5 PM $ 0.000179
+0.54%
$ 4.37 million $ 64,548
Mar 28, 4 PM $ 0.000178
+0.20%
$ 4.35 million $ 64,401
Mar 28, 3 PM $ 0.000178
+0.38%
$ 4.34 million $ 65,358
Mar 28, 2 PM $ 0.000177
+0.70%
$ 4.33 million $ 63,566
Mar 28, 1 PM $ 0.000176
+0.37%
$ 4.3 million $ 62,799
Mar 28, 12 PM $ 0.000175
-0.86%
$ 4.28 million $ 62,180
Mar 28, 11 AM $ 0.000177
-0.02%
$ 4.32 million $ 61,436
Mar 28, 10 AM $ 0.000177
+0.20%
$ 4.32 million $ 70,376
Mar 28, 9 AM $ 0.000176
+0.30%
$ 4.31 million $ 66,246
Mar 28, 8 AM $ 0.000176
-0.57%
$ 4.3 million $ 69,823