Star Atlas Historical Data

ATLAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.000155
-1.37%
$ 3.85 million $ 920,709
Jul 22, 10 PM $ 0.000157
-1.25%
$ 3.9 million $ 951,567
Jul 22, 9 PM $ 0.000159
+1.35%
$ 3.95 million $ 972,697
Jul 22, 8 PM $ 0.000157
+1.34%
$ 3.9 million $ 971,188
Jul 22, 7 PM $ 0.000155
-2.71%
$ 3.85 million $ 944,864
Jul 22, 6 PM $ 0.000159
+4.17%
$ 3.95 million $ 940,637
Jul 22, 5 PM $ 0.000153
+0.04%
$ 3.79 million $ 871,899
Jul 22, 4 PM $ 0.000153
-1.38%
$ 3.79 million $ 832,704
Jul 22, 3 PM $ 0.000155
-2.64%
$ 3.85 million $ 840,660
Jul 22, 2 PM $ 0.000159
+5.63%
$ 3.95 million $ 817,815
Jul 22, 1 PM $ 0.00015
-1.47%
$ 3.74 million $ 725,154
Jul 22, 12 PM $ 0.000153
+2.92%
$ 3.8 million $ 721,463
Jul 22, 11 AM $ 0.000148
+1.42%
$ 3.69 million $ 587,894
Jul 22, 10 AM $ 0.000146
-1.47%
$ 3.64 million $ 579,725
Jul 22, 9 AM $ 0.000148
+3.05%
$ 3.69 million $ 759,453
Jul 22, 8 AM $ 0.000144
+1.46%
$ 3.58 million $ 539,189
Jul 22, 7 AM $ 0.000142
-2.85%
$ 3.53 million $ 528,803
Jul 22, 6 AM $ 0.000146
+1.43%
$ 3.63 million $ 550,602
Jul 22, 5 AM $ 0.000144
-1.42%
$ 3.58 million $ 577,288
Jul 22, 4 AM $ 0.000146
-1.41%
$ 3.63 million $ 590,398
Jul 22, 3 AM $ 0.000148
+1.38%
$ 3.69 million $ 602,447
Jul 22, 2 AM $ 0.000146
-0.01%
$ 3.63 million $ 596,097
Jul 22, 1 AM $ 0.000146
-1.41%
$ 3.64 million $ 596,129
Jul 22, 12 AM $ 0.000148
-1.36%
$ 3.69 million $ 601,560
Jul 21, 11 PM $ 0.00015
+1.35%
$ 3.74 million $ 610,416
Jul 21, 10 PM $ 0.000148
-0.02%
$ 3.69 million $ 595,912
Jul 21, 9 PM $ 0.000148
+1.39%
$ 3.69 million $ 598,022
Jul 21, 8 PM $ 0.000146
-1.41%
$ 3.64 million $ 603,021
Jul 21, 7 PM $ 0.000148
+1.51%
$ 3.69 million $ 628,968
Jul 21, 6 PM $ 0.000146
-0.12%
$ 3.64 million $ 641,527
Jul 21, 5 PM $ 0.000146
-1.35%
$ 3.64 million $ 624,477
Jul 21, 4 PM $ 0.000148
+0.01%
$ 3.69 million $ 652,081
Jul 21, 3 PM $ 0.000148
-1.36%
$ 3.69 million $ 625,043
Jul 21, 2 PM $ 0.00015
+1.40%
$ 3.74 million $ 642,520
Jul 21, 1 PM $ 0.000148
+0.00%
$ 3.69 million $ 691,470
Jul 21, 12 PM $ 0.000148
-1.44%
$ 3.69 million $ 760,606
Jul 21, 11 AM $ 0.00015
-1.39%
$ 3.74 million $ 869,441
Jul 21, 10 AM $ 0.000153
-1.42%
$ 3.8 million $ 905,434
Jul 21, 9 AM $ 0.000155
+5.75%
$ 3.85 million $ 662,470
Jul 21, 8 AM $ 0.000146
+1.47%
$ 3.64 million $ 589,486
Jul 21, 7 AM $ 0.000144
-1.43%
$ 3.58 million $ 585,077
Jul 21, 6 AM $ 0.000146
-2.83%
$ 3.64 million $ 594,324
Jul 21, 5 AM $ 0.00015
-2.72%
$ 3.74 million $ 590,134
Jul 21, 4 AM $ 0.000155
+1.34%
$ 3.85 million $ 602,919
Jul 21, 3 AM $ 0.000153
+0.03%
$ 3.8 million $ 596,235
Jul 21, 2 AM $ 0.000153
+0.01%
$ 3.79 million $ 595,341
Jul 21, 1 AM $ 0.000153
+0.09%
$ 3.79 million $ 596,742
Jul 21, 12 AM $ 0.000152
-1.49%
$ 3.79 million $ 599,554
Jul 20, 11 PM $ 0.000155
+2.80%
$ 3.85 million $ 585,982
Jul 20, 10 PM $ 0.000151
-2.71%
$ 3.74 million $ 573,032