Star Atlas Historical Data

ATLAS Page 6
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,507
2:18 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,506
2:17 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,502
2:16 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,502
2:15 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,502
2:14 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,499
2:13 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,499
2:12 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,499
2:11 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,499
2:10 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,499
2:09 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,497
2:08 AM $ 0.000128
-0.02%
$ 3.18 million $ 227,497
2:07 AM $ 0.000128
-0.02%
$ 3.18 million $ 227,141
2:06 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,141
2:05 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,141
2:04 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,136
2:02 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,136
2:01 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,136
2:00 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,136
1:59 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,136
1:58 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,132
1:57 AM $ 0.000128
+1.33%
$ 3.18 million $ 223,778
1:56 AM $ 0.000126
+0.00%
$ 3.18 million $ 223,778
1:55 AM $ 0.000126
+0.00%
$ 3.18 million $ 223,778
1:54 AM $ 0.000126
+0.00%
$ 3.13 million $ 224,257
1:53 AM $ 0.000126
+0.00%
$ 3.13 million $ 224,257
1:52 AM $ 0.000126
+0.00%
$ 3.13 million $ 224,256
1:51 AM $ 0.000126
+0.00%
$ 3.13 million $ 224,256
1:50 AM $ 0.000126
+0.00%
$ 3.13 million $ 224,256
1:49 AM $ 0.000126
+0.00%
$ 3.13 million $ 224,256
1:48 AM $ 0.000126
+0.00%
$ 3.13 million $ 224,250
1:47 AM $ 0.000126
+0.00%
$ 3.13 million $ 224,246
1:46 AM $ 0.000126
+0.00%
$ 3.13 million $ 224,246
1:45 AM $ 0.000126
+0.00%
$ 3.13 million $ 224,246
1:44 AM $ 0.000126
-0.02%
$ 3.13 million $ 224,241
1:43 AM $ 0.000126
+0.00%
$ 3.13 million $ 224,241
1:42 AM $ 0.000126
+0.00%
$ 3.13 million $ 224,240
1:39 AM $ 0.000126
+0.00%
$ 3.13 million $ 224,244
1:38 AM $ 0.000126
+0.00%
$ 3.13 million $ 224,244
1:37 AM $ 0.000126
+0.01%
$ 3.13 million $ 222,025
1:34 AM $ 0.000126
+0.00%
$ 3.14 million $ 221,970
1:32 AM $ 0.000128
+0.00%
$ 3.14 million $ 221,849
1:31 AM $ 0.000128
+0.00%
$ 3.14 million $ 220,568
1:30 AM $ 0.000128
+0.00%
$ 3.14 million $ 220,568
1:29 AM $ 0.000128
+0.00%
$ 3.18 million $ 220,566
1:28 AM $ 0.000128
+0.00%
$ 3.18 million $ 220,566
1:27 AM $ 0.000128
-0.08%
$ 3.18 million $ 220,255
1:25 AM $ 0.000128
+0.00%
$ 3.18 million $ 220,255
1:24 AM $ 0.000128
+0.00%
$ 3.19 million $ 220,255
1:23 AM $ 0.000128
+0.00%
$ 3.19 million $ 220,250