Star Atlas Historical Data

ATLAS Page 6
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.000171
-0.09%
$ 4.18 million $ 337,124
4:16 PM $ 0.000171
+0.00%
$ 4.18 million $ 336,419
4:15 PM $ 0.000171
+0.12%
$ 4.18 million $ 336,457
4:14 PM $ 0.000171
+0.00%
$ 4.18 million $ 336,101
4:13 PM $ 0.000171
+0.00%
$ 4.18 million $ 336,068
4:12 PM $ 0.000171
+0.00%
$ 4.18 million $ 336,068
4:11 PM $ 0.000171
+0.00%
$ 4.18 million $ 335,402
4:10 PM $ 0.000171
+0.04%
$ 4.18 million $ 335,429
4:09 PM $ 0.000171
+0.01%
$ 4.18 million $ 335,128
4:08 PM $ 0.000171
-0.26%
$ 4.18 million $ 335,128
4:07 PM $ 0.000171
+0.01%
$ 4.18 million $ 334,764
4:06 PM $ 0.000171
+0.00%
$ 4.18 million $ 334,647
4:05 PM $ 0.000171
+0.00%
$ 4.18 million $ 334,647
4:04 PM $ 0.000171
+0.00%
$ 4.18 million $ 334,710
4:03 PM $ 0.000171
+0.00%
$ 4.18 million $ 334,710
4:02 PM $ 0.000171
+0.00%
$ 4.18 million $ 334,731
4:01 PM $ 0.000171
+0.00%
$ 4.18 million $ 334,731
4:00 PM $ 0.000171
+0.00%
$ 4.18 million $ 334,731
3:59 PM $ 0.000171
-0.06%
$ 4.18 million $ 334,731
3:58 PM $ 0.000171
+0.00%
$ 4.18 million $ 334,900
3:57 PM $ 0.000171
+0.00%
$ 4.18 million $ 335,032
3:56 PM $ 0.000171
+0.00%
$ 4.18 million $ 333,400
3:55 PM $ 0.000171
+0.00%
$ 4.18 million $ 333,389
3:54 PM $ 0.000171
+0.00%
$ 4.17 million $ 333,389
3:53 PM $ 0.000171
-0.16%
$ 4.17 million $ 333,375
3:52 PM $ 0.000171
+0.00%
$ 4.17 million $ 333,320
3:51 PM $ 0.00017
+0.00%
$ 4.17 million $ 331,668
3:50 PM $ 0.00017
-0.02%
$ 4.17 million $ 331,667
3:49 PM $ 0.00017
+0.00%
$ 4.16 million $ 331,082
3:48 PM $ 0.00017
+0.00%
$ 4.16 million $ 331,093
3:47 PM $ 0.00017
-0.04%
$ 4.16 million $ 331,093
3:46 PM $ 0.00017
+0.00%
$ 4.16 million $ 331,743
3:45 PM $ 0.00017
+0.00%
$ 4.16 million $ 331,780
3:44 PM $ 0.00017
+0.00%
$ 4.16 million $ 331,819
3:43 PM $ 0.00017
+0.00%
$ 4.16 million $ 331,793
3:42 PM $ 0.00017
+0.00%
$ 4.16 million $ 331,793
3:41 PM $ 0.000172
+0.00%
$ 4.16 million $ 334,801
3:40 PM $ 0.000172
+0.00%
$ 4.16 million $ 334,784
3:39 PM $ 0.000172
+0.00%
$ 4.2 million $ 334,802
3:38 PM $ 0.000172
+0.00%
$ 4.2 million $ 334,802
3:37 PM $ 0.000172
-0.03%
$ 4.2 million $ 334,765
3:36 PM $ 0.000172
+0.00%
$ 4.2 million $ 334,792
3:35 PM $ 0.000172
+0.00%
$ 4.2 million $ 334,792
3:34 PM $ 0.000172
+0.00%
$ 4.2 million $ 334,768
3:33 PM $ 0.000172
+0.00%
$ 4.2 million $ 334,767
3:32 PM $ 0.000172
+0.00%
$ 4.2 million $ 334,767
3:31 PM $ 0.000172
+0.88%
$ 4.2 million $ 332,158
3:30 PM $ 0.00017
+0.00%
$ 4.2 million $ 332,173
3:29 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,103
3:28 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,103