Star Atlas Historical Data

ATLAS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.00037
+0.03%
$ 8.31 million $ 180,451
Dec 11, 7 PM $ 0.00037
+0.10%
$ 8.31 million $ 196,840
Dec 11, 6 PM $ 0.000369
-0.30%
$ 8.3 million $ 225,555
Dec 11, 5 PM $ 0.000371
+0.71%
$ 8.33 million $ 224,547
Dec 11, 4 PM $ 0.000368
+0.22%
$ 8.26 million $ 222,180
Dec 11, 3 PM $ 0.000367
-0.42%
$ 8.25 million $ 240,303
Dec 11, 2 PM $ 0.000369
+0.58%
$ 8.28 million $ 252,548
Dec 11, 1 PM $ 0.000366
-0.08%
$ 8.24 million $ 267,906
Dec 11, 12 PM $ 0.000367
+0.30%
$ 8.24 million $ 285,119
Dec 11, 11 AM $ 0.000366
-1.34%
$ 8.23 million $ 283,741
Dec 11, 10 AM $ 0.000371
+0.41%
$ 8.34 million $ 281,286
Dec 11, 9 AM $ 0.00037
-0.04%
$ 8.32 million $ 290,862
Dec 11, 8 AM $ 0.00037
-0.43%
$ 8.32 million $ 312,354
Dec 11, 7 AM $ 0.000372
+0.41%
$ 8.35 million $ 320,870
Dec 11, 6 AM $ 0.00037
-0.05%
$ 8.32 million $ 322,216
Dec 11, 5 AM $ 0.00037
-0.29%
$ 8.33 million $ 317,566
Dec 11, 4 AM $ 0.000371
+0.32%
$ 8.35 million $ 319,498
Dec 11, 3 AM $ 0.000371
-0.14%
$ 8.33 million $ 316,991
Dec 11, 2 AM $ 0.000371
-0.19%
$ 8.34 million $ 308,753
Dec 11, 1 AM $ 0.000372
-0.44%
$ 8.36 million $ 308,474
Dec 11, 12 AM $ 0.000373
-1.23%
$ 8.39 million $ 306,681
Dec 10, 11 PM $ 0.000378
+0.25%
$ 8.5 million $ 312,952
Dec 10, 10 PM $ 0.000377
-0.32%
$ 8.48 million $ 318,651
Dec 10, 9 PM $ 0.000378
-0.68%
$ 8.5 million $ 328,594
Dec 10, 8 PM $ 0.000381
+0.39%
$ 8.57 million $ 328,750
Dec 10, 7 PM $ 0.00038
+0.43%
$ 8.53 million $ 316,721
Dec 10, 6 PM $ 0.000378
+0.05%
$ 8.5 million $ 292,032
Dec 10, 5 PM $ 0.000378
+0.71%
$ 8.49 million $ 318,193
Dec 10, 4 PM $ 0.000375
-0.23%
$ 8.43 million $ 348,288
Dec 10, 3 PM $ 0.000376
+0.71%
$ 8.45 million $ 339,034
Dec 10, 2 PM $ 0.000373
-0.93%
$ 8.39 million $ 332,168
Dec 10, 1 PM $ 0.000377
-0.44%
$ 8.47 million $ 314,415
Dec 10, 12 PM $ 0.000378
-0.44%
$ 8.51 million $ 302,764
Dec 10, 11 AM $ 0.00038
-0.29%
$ 8.54 million $ 303,301
Dec 10, 10 AM $ 0.000381
-0.82%
$ 8.57 million $ 301,502
Dec 10, 9 AM $ 0.000384
-1.61%
$ 8.64 million $ 293,440
Dec 10, 8 AM $ 0.000391
+2.88%
$ 8.78 million $ 270,600
Dec 10, 7 AM $ 0.00038
-0.37%
$ 8.54 million $ 257,862
Dec 10, 6 AM $ 0.000381
-0.09%
$ 8.57 million $ 258,359
Dec 10, 5 AM $ 0.000381
-0.12%
$ 8.57 million $ 256,330
Dec 10, 4 AM $ 0.000382
-0.09%
$ 8.59 million $ 259,033
Dec 10, 3 AM $ 0.000382
-0.08%
$ 8.59 million $ 261,122
Dec 10, 2 AM $ 0.000383
-0.35%
$ 8.6 million $ 187,218
Dec 10, 1 AM $ 0.000384
-0.21%
$ 8.63 million $ 186,969
Dec 10, 12 AM $ 0.000385
+0.67%
$ 8.65 million $ 190,243
Dec 9, 11 PM $ 0.000382
-0.87%
$ 8.59 million $ 190,978
Dec 9, 10 PM $ 0.000386
+0.00%
$ 8.67 million $ 201,460
Dec 9, 9 PM $ 0.000386
+0.92%
$ 8.66 million $ 210,230
Dec 9, 8 PM $ 0.000382
-1.58%
$ 8.59 million $ 204,954
Dec 9, 7 PM $ 0.000388
-0.11%
$ 8.72 million $ 204,059