Star Atlas Historical Data

ATLAS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.000388
-0.11%
$ 8.72 million $ 204,059
Dec 9, 6 PM $ 0.000389
+2.19%
$ 8.73 million $ 200,122
Dec 9, 5 PM $ 0.00038
-2.00%
$ 8.55 million $ 181,953
Dec 9, 4 PM $ 0.000388
+2.35%
$ 8.72 million $ 161,691
Dec 9, 3 PM $ 0.000379
+1.23%
$ 8.52 million $ 150,960
Dec 9, 2 PM $ 0.000375
-0.20%
$ 8.42 million $ 147,088
Dec 9, 1 PM $ 0.000375
-0.05%
$ 8.43 million $ 150,106
Dec 9, 12 PM $ 0.000375
+0.79%
$ 8.44 million $ 152,703
Dec 9, 11 AM $ 0.000373
-0.13%
$ 8.37 million $ 150,990
Dec 9, 10 AM $ 0.000373
-0.14%
$ 8.38 million $ 153,416
Dec 9, 9 AM $ 0.000374
-0.26%
$ 8.4 million $ 162,728
Dec 9, 8 AM $ 0.000374
-0.02%
$ 8.41 million $ 174,555
Dec 9, 7 AM $ 0.000375
+0.19%
$ 8.42 million $ 174,639
Dec 9, 6 AM $ 0.000374
-0.06%
$ 8.4 million $ 175,723
Dec 9, 5 AM $ 0.000374
-0.51%
$ 8.41 million $ 177,918
Dec 9, 4 AM $ 0.000376
-0.02%
$ 8.45 million $ 175,774
Dec 9, 3 AM $ 0.000376
+0.19%
$ 8.45 million $ 178,463
Dec 9, 2 AM $ 0.000375
-0.17%
$ 8.44 million $ 180,737
Dec 9, 1 AM $ 0.000376
-0.80%
$ 8.45 million $ 183,235
Dec 9, 12 AM $ 0.000379
+0.85%
$ 8.52 million $ 182,580
Dec 8, 11 PM $ 0.000376
+0.11%
$ 8.45 million $ 181,488
Dec 8, 10 PM $ 0.000375
-2.09%
$ 8.44 million $ 169,710
Dec 8, 9 PM $ 0.000383
-0.35%
$ 8.62 million $ 157,202
Dec 8, 8 PM $ 0.000385
+0.69%
$ 8.65 million $ 158,094
Dec 8, 7 PM $ 0.000382
-0.49%
$ 8.59 million $ 159,731
Dec 8, 6 PM $ 0.000384
-0.34%
$ 8.63 million $ 167,491
Dec 8, 5 PM $ 0.000385
+0.12%
$ 8.66 million $ 171,465
Dec 8, 4 PM $ 0.000385
+0.21%
$ 8.65 million $ 180,247
Dec 8, 3 PM $ 0.000384
-0.35%
$ 8.63 million $ 180,737
Dec 8, 2 PM $ 0.000385
-0.25%
$ 8.66 million $ 180,057
Dec 8, 1 PM $ 0.000386
-0.17%
$ 8.68 million $ 254,072
Dec 8, 12 PM $ 0.000387
+0.00%
$ 8.7 million $ 264,834
Dec 8, 11 AM $ 0.000387
+0.69%
$ 8.7 million $ 264,902
Dec 8, 10 AM $ 0.000384
+0.13%
$ 8.64 million $ 259,650
Dec 8, 9 AM $ 0.000384
+1.25%
$ 8.63 million $ 256,998
Dec 8, 8 AM $ 0.000379
+0.47%
$ 8.52 million $ 244,509
Dec 8, 7 AM $ 0.000377
-0.01%
$ 8.48 million $ 242,114
Dec 8, 6 AM $ 0.000377
+0.08%
$ 8.48 million $ 238,512
Dec 8, 5 AM $ 0.000377
+0.22%
$ 8.48 million $ 236,300
Dec 8, 4 AM $ 0.000376
-0.07%
$ 8.46 million $ 237,107
Dec 8, 3 AM $ 0.000377
+0.12%
$ 8.46 million $ 237,942
Dec 8, 2 AM $ 0.000376
+0.34%
$ 8.46 million $ 236,065
Dec 8, 1 AM $ 0.000375
+0.24%
$ 8.42 million $ 234,602
Dec 8, 12 AM $ 0.000374
-0.04%
$ 8.4 million $ 230,533
Dec 7, 11 PM $ 0.000374
-0.34%
$ 8.41 million $ 227,634
Dec 7, 10 PM $ 0.000375
-1.10%
$ 8.44 million $ 225,216
Dec 7, 9 PM $ 0.000379
-0.80%
$ 8.54 million $ 221,361
Dec 7, 8 PM $ 0.000383
+0.63%
$ 8.6 million $ 219,065
Dec 7, 7 PM $ 0.00038
-0.38%
$ 8.54 million $ 219,541
Dec 7, 6 PM $ 0.000382
+0.13%
$ 8.58 million $ 209,144