Star Atlas Historical Data

ATLAS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.000377
+0.22%
$ 8.48 million $ 236,300
Dec 8, 4 AM $ 0.000376
-0.07%
$ 8.46 million $ 237,107
Dec 8, 3 AM $ 0.000377
+0.12%
$ 8.46 million $ 237,942
Dec 8, 2 AM $ 0.000376
+0.34%
$ 8.46 million $ 236,065
Dec 8, 1 AM $ 0.000375
+0.24%
$ 8.42 million $ 234,602
Dec 8, 12 AM $ 0.000374
-0.04%
$ 8.4 million $ 230,533
Dec 7, 11 PM $ 0.000374
-0.34%
$ 8.41 million $ 227,634
Dec 7, 10 PM $ 0.000375
-1.10%
$ 8.44 million $ 225,216
Dec 7, 9 PM $ 0.000379
-0.80%
$ 8.54 million $ 221,361
Dec 7, 8 PM $ 0.000383
+0.63%
$ 8.6 million $ 219,065
Dec 7, 7 PM $ 0.00038
-0.38%
$ 8.54 million $ 219,541
Dec 7, 6 PM $ 0.000382
+0.13%
$ 8.58 million $ 209,144
Dec 7, 5 PM $ 0.000381
+1.73%
$ 8.57 million $ 220,965
Dec 7, 4 PM $ 0.000375
+0.17%
$ 8.42 million $ 212,269
Dec 7, 3 PM $ 0.000374
+0.66%
$ 8.41 million $ 199,728
Dec 7, 2 PM $ 0.000371
-2.85%
$ 8.35 million $ 197,761
Dec 7, 1 PM $ 0.000382
+1.71%
$ 8.6 million $ 195,549
Dec 7, 12 PM $ 0.000376
-0.01%
$ 8.45 million $ 181,098
Dec 7, 11 AM $ 0.000376
+0.10%
$ 8.45 million $ 205,967
Dec 7, 10 AM $ 0.000376
+0.35%
$ 8.44 million $ 212,507
Dec 7, 9 AM $ 0.000374
-1.60%
$ 8.41 million $ 209,052
Dec 7, 8 AM $ 0.00038
+0.15%
$ 8.55 million $ 204,052
Dec 7, 7 AM $ 0.00038
-0.53%
$ 8.54 million $ 204,653
Dec 7, 6 AM $ 0.000382
+0.63%
$ 8.58 million $ 217,725
Dec 7, 5 AM $ 0.000379
-0.42%
$ 8.53 million $ 218,755
Dec 7, 4 AM $ 0.000381
-0.46%
$ 8.56 million $ 220,247
Dec 7, 3 AM $ 0.000383
-0.41%
$ 8.6 million $ 220,059
Dec 7, 2 AM $ 0.000384
+0.23%
$ 8.64 million $ 223,576
Dec 7, 1 AM $ 0.000384
-0.08%
$ 8.62 million $ 222,564
Dec 7, 12 AM $ 0.000384
-0.06%
$ 8.63 million $ 224,459
Dec 6, 11 PM $ 0.000384
+0.38%
$ 8.63 million $ 232,405
Dec 6, 10 PM $ 0.000383
-0.35%
$ 8.6 million $ 245,419
Dec 6, 9 PM $ 0.000384
-0.23%
$ 8.63 million $ 330,467
Dec 6, 8 PM $ 0.000385
+0.72%
$ 8.65 million $ 474,379
Dec 6, 7 PM $ 0.000382
-1.35%
$ 8.59 million $ 470,770
Dec 6, 6 PM $ 0.000387
+1.24%
$ 8.7 million $ 483,579
Dec 6, 5 PM $ 0.000383
+0.61%
$ 8.6 million $ 477,611
Dec 6, 4 PM $ 0.00038
-0.05%
$ 8.55 million $ 470,392
Dec 6, 3 PM $ 0.00038
+0.13%
$ 8.55 million $ 475,647
Dec 6, 2 PM $ 0.00038
-0.28%
$ 8.54 million $ 475,736
Dec 6, 1 PM $ 0.000381
+0.19%
$ 8.56 million $ 472,561
Dec 6, 12 PM $ 0.00038
-0.07%
$ 8.55 million $ 471,066
Dec 6, 11 AM $ 0.000381
-0.05%
$ 8.55 million $ 455,626
Dec 6, 10 AM $ 0.000381
-0.47%
$ 8.56 million $ 451,469
Dec 6, 9 AM $ 0.000383
+0.36%
$ 8.6 million $ 453,120
Dec 6, 8 AM $ 0.000381
-0.37%
$ 8.57 million $ 456,141
Dec 6, 7 AM $ 0.000383
-1.59%
$ 8.6 million $ 457,933
Dec 6, 6 AM $ 0.000389
-0.51%
$ 8.74 million $ 453,879
Dec 6, 5 AM $ 0.000391
+0.09%
$ 8.78 million $ 459,879
Dec 6, 4 AM $ 0.00039
-0.36%
$ 8.77 million $ 462,511