Star Atlas Historical Data

ATLAS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00039
-0.36%
$ 8.77 million $ 462,511
Dec 6, 3 AM $ 0.000392
+0.15%
$ 8.81 million $ 461,516
Dec 6, 2 AM $ 0.000391
-0.02%
$ 8.79 million $ 459,970
Dec 6, 1 AM $ 0.000391
-0.43%
$ 8.8 million $ 458,635
Dec 6, 12 AM $ 0.000393
-0.85%
$ 8.83 million $ 461,009
Dec 5, 11 PM $ 0.000396
+0.63%
$ 8.91 million $ 461,575
Dec 5, 10 PM $ 0.000394
-1.93%
$ 8.85 million $ 445,561
Dec 5, 9 PM $ 0.000402
+4.70%
$ 9.04 million $ 368,497
Dec 5, 8 PM $ 0.000384
-0.30%
$ 8.64 million $ 215,089
Dec 5, 7 PM $ 0.000385
+0.06%
$ 8.66 million $ 219,083
Dec 5, 6 PM $ 0.000385
+0.42%
$ 8.66 million $ 204,423
Dec 5, 5 PM $ 0.000384
-0.05%
$ 8.62 million $ 201,858
Dec 5, 4 PM $ 0.000384
-1.92%
$ 8.63 million $ 200,210
Dec 5, 3 PM $ 0.000391
+0.36%
$ 8.79 million $ 210,425
Dec 5, 2 PM $ 0.00039
+0.08%
$ 8.76 million $ 216,963
Dec 5, 1 PM $ 0.00039
-0.14%
$ 8.76 million $ 220,635
Dec 5, 12 PM $ 0.00039
-0.52%
$ 8.77 million $ 224,048
Dec 5, 11 AM $ 0.000392
-0.36%
$ 8.81 million $ 217,966
Dec 5, 10 AM $ 0.000394
+0.25%
$ 8.85 million $ 220,899
Dec 5, 9 AM $ 0.000393
+0.04%
$ 8.82 million $ 222,083
Dec 5, 8 AM $ 0.000392
-0.26%
$ 8.82 million $ 223,307
Dec 5, 7 AM $ 0.000393
-0.46%
$ 8.84 million $ 229,821
Dec 5, 6 AM $ 0.000395
+0.64%
$ 8.88 million $ 234,188
Dec 5, 5 AM $ 0.000392
+0.47%
$ 8.82 million $ 236,705
Dec 5, 4 AM $ 0.000391
+0.05%
$ 8.78 million $ 241,528
Dec 5, 3 AM $ 0.00039
-0.18%
$ 8.77 million $ 243,688
Dec 5, 2 AM $ 0.000391
-0.06%
$ 8.79 million $ 252,050
Dec 5, 1 AM $ 0.000391
-0.47%
$ 8.8 million $ 262,207
Dec 5, 12 AM $ 0.000394
-0.47%
$ 8.85 million $ 268,494
Dec 4, 11 PM $ 0.000396
-0.04%
$ 8.89 million $ 293,775
Dec 4, 10 PM $ 0.000396
+0.08%
$ 8.89 million $ 314,574
Dec 4, 9 PM $ 0.000395
+0.74%
$ 8.87 million $ 317,340
Dec 4, 8 PM $ 0.000392
+0.29%
$ 8.81 million $ 316,867
Dec 4, 7 PM $ 0.000391
-1.14%
$ 8.79 million $ 315,364
Dec 4, 6 PM $ 0.000396
-1.27%
$ 8.89 million $ 332,055
Dec 4, 5 PM $ 0.000401
-0.67%
$ 9 million $ 339,919
Dec 4, 4 PM $ 0.000402
+1.29%
$ 9.04 million $ 342,034
Dec 4, 3 PM $ 0.000397
-0.49%
$ 8.93 million $ 334,482
Dec 4, 2 PM $ 0.000399
-0.69%
$ 8.97 million $ 326,277
Dec 4, 1 PM $ 0.000402
+0.01%
$ 9.04 million $ 333,177
Dec 4, 12 PM $ 0.000402
+0.19%
$ 9.03 million $ 328,372
Dec 4, 11 AM $ 0.000401
+0.23%
$ 9.02 million $ 326,148
Dec 4, 10 AM $ 0.0004
+0.27%
$ 9 million $ 319,152
Dec 4, 9 AM $ 0.000399
+0.06%
$ 8.97 million $ 319,390
Dec 4, 8 AM $ 0.000399
+0.73%
$ 8.98 million $ 319,378
Dec 4, 7 AM $ 0.000397
-0.04%
$ 8.91 million $ 312,148
Dec 4, 6 AM $ 0.000397
+0.06%
$ 8.92 million $ 305,535
Dec 4, 5 AM $ 0.000396
-0.69%
$ 8.91 million $ 309,567
Dec 4, 4 AM $ 0.000399
+0.48%
$ 8.97 million $ 303,016
Dec 4, 3 AM $ 0.000397
+0.45%
$ 8.93 million $ 299,983