Star Atlas Historical Data

ATLAS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000399
+0.48%
$ 8.97 million $ 303,016
Dec 4, 3 AM $ 0.000397
+0.45%
$ 8.93 million $ 299,983
Dec 4, 2 AM $ 0.000396
-0.24%
$ 8.89 million $ 294,898
Dec 4, 1 AM $ 0.000396
+0.77%
$ 8.91 million $ 284,684
Dec 4, 12 AM $ 0.000393
-0.68%
$ 8.82 million $ 280,399
Dec 3, 11 PM $ 0.000395
-0.90%
$ 8.88 million $ 255,605
Dec 3, 10 PM $ 0.000399
-0.75%
$ 8.97 million $ 236,004
Dec 3, 9 PM $ 0.000402
-0.51%
$ 9.03 million $ 230,991
Dec 3, 8 PM $ 0.000404
+0.29%
$ 9.08 million $ 234,411
Dec 3, 7 PM $ 0.000403
+0.39%
$ 9.06 million $ 266,995
Dec 3, 6 PM $ 0.000401
+0.27%
$ 9.02 million $ 311,664
Dec 3, 5 PM $ 0.0004
-0.29%
$ 9 million $ 326,845
Dec 3, 4 PM $ 0.000401
+0.38%
$ 8.98 million $ 348,494
Dec 3, 3 PM $ 0.000399
-0.02%
$ 8.97 million $ 355,300
Dec 3, 2 PM $ 0.000399
-1.12%
$ 8.98 million $ 374,364
Dec 3, 1 PM $ 0.000404
+0.38%
$ 9.07 million $ 367,147
Dec 3, 12 PM $ 0.000402
+0.28%
$ 9.04 million $ 371,284
Dec 3, 11 AM $ 0.000401
-0.71%
$ 9.03 million $ 382,112
Dec 3, 10 AM $ 0.000404
+0.49%
$ 9.08 million $ 388,708
Dec 3, 9 AM $ 0.000402
-0.61%
$ 9.02 million $ 389,195
Dec 3, 8 AM $ 0.000403
-0.16%
$ 9.07 million $ 390,921
Dec 3, 7 AM $ 0.000404
-0.76%
$ 9.08 million $ 390,149
Dec 3, 6 AM $ 0.000407
+1.12%
$ 9.15 million $ 389,835
Dec 3, 5 AM $ 0.000403
-1.46%
$ 9.06 million $ 382,466
Dec 3, 4 AM $ 0.000408
+0.29%
$ 9.18 million $ 387,054
Dec 3, 3 AM $ 0.000407
-0.01%
$ 9.15 million $ 397,531
Dec 3, 2 AM $ 0.000407
-0.12%
$ 9.15 million $ 412,158
Dec 3, 1 AM $ 0.000408
+0.44%
$ 9.18 million $ 424,457
Dec 3, 12 AM $ 0.000407
+0.52%
$ 9.14 million $ 434,566
Dec 2, 11 PM $ 0.000405
-0.23%
$ 9.09 million $ 438,736
Dec 2, 10 PM $ 0.000405
+0.42%
$ 9.1 million $ 442,001
Dec 2, 9 PM $ 0.000404
-0.31%
$ 9.07 million $ 451,061
Dec 2, 8 PM $ 0.000405
-1.83%
$ 9.1 million $ 464,937
Dec 2, 7 PM $ 0.000413
+1.29%
$ 9.27 million $ 442,716
Dec 2, 6 PM $ 0.000407
+0.50%
$ 9.16 million $ 386,843
Dec 2, 5 PM $ 0.000405
+3.11%
$ 9.15 million $ 377,071
Dec 2, 4 PM $ 0.000393
-0.89%
$ 8.83 million $ 359,472
Dec 2, 3 PM $ 0.000396
+2.89%
$ 8.9 million $ 352,264
Dec 2, 2 PM $ 0.000385
+0.74%
$ 8.65 million $ 345,776
Dec 2, 1 PM $ 0.000382
+0.30%
$ 8.57 million $ 348,008
Dec 2, 12 PM $ 0.000381
+0.63%
$ 8.57 million $ 348,490
Dec 2, 11 AM $ 0.000379
-0.05%
$ 8.52 million $ 350,222
Dec 2, 10 AM $ 0.000379
+0.23%
$ 8.52 million $ 353,355
Dec 2, 9 AM $ 0.000378
-0.45%
$ 8.5 million $ 350,554
Dec 2, 8 AM $ 0.000379
-0.46%
$ 8.53 million $ 352,599
Dec 2, 7 AM $ 0.000381
-0.03%
$ 8.57 million $ 357,080
Dec 2, 6 AM $ 0.000381
+0.38%
$ 8.57 million $ 364,503
Dec 2, 5 AM $ 0.00038
-0.59%
$ 8.54 million $ 373,461
Dec 2, 4 AM $ 0.000382
+2.73%
$ 8.59 million $ 375,378
Dec 2, 3 AM $ 0.000372
+1.72%
$ 8.35 million $ 344,108