Star Atlas Historical Data

ATLAS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.000382
+2.73%
$ 8.59 million $ 375,378
Dec 2, 3 AM $ 0.000372
+1.72%
$ 8.35 million $ 344,108
Dec 2, 2 AM $ 0.000365
-4.18%
$ 8.21 million $ 331,883
Dec 2, 1 AM $ 0.000381
-0.19%
$ 8.57 million $ 356,753
Dec 2, 12 AM $ 0.000382
+0.21%
$ 8.59 million $ 369,253
Dec 1, 11 PM $ 0.000381
-0.41%
$ 8.57 million $ 376,911
Dec 1, 10 PM $ 0.000383
+0.22%
$ 8.6 million $ 380,788
Dec 1, 9 PM $ 0.000382
+1.15%
$ 8.58 million $ 377,604
Dec 1, 8 PM $ 0.000377
-1.26%
$ 8.48 million $ 372,531
Dec 1, 7 PM $ 0.000382
-0.17%
$ 8.59 million $ 371,418
Dec 1, 6 PM $ 0.000383
-0.53%
$ 8.59 million $ 358,958
Dec 1, 5 PM $ 0.000385
-0.85%
$ 8.65 million $ 352,369
Dec 1, 4 PM $ 0.000388
+0.74%
$ 8.73 million $ 365,771
Dec 1, 3 PM $ 0.000385
-1.60%
$ 8.66 million $ 374,203
Dec 1, 2 PM $ 0.000393
+0.87%
$ 8.82 million $ 368,417
Dec 1, 1 PM $ 0.000389
-0.57%
$ 8.75 million $ 363,507
Dec 1, 12 PM $ 0.00039
-0.76%
$ 8.77 million $ 355,628
Dec 1, 11 AM $ 0.000393
+0.44%
$ 8.83 million $ 498,209
Dec 1, 10 AM $ 0.000391
+0.24%
$ 8.7 million $ 498,168
Dec 1, 9 AM $ 0.00039
-0.33%
$ 8.68 million $ 497,986
Dec 1, 8 AM $ 0.000391
-1.17%
$ 8.7 million $ 495,126
Dec 1, 7 AM $ 0.000396
+1.00%
$ 8.8 million $ 491,055
Dec 1, 6 AM $ 0.000392
+0.07%
$ 8.71 million $ 486,703
Dec 1, 5 AM $ 0.000392
-0.37%
$ 8.7 million $ 476,774
Dec 1, 4 AM $ 0.000393
-0.53%
$ 8.76 million $ 472,912
Dec 1, 3 AM $ 0.000395
-1.01%
$ 8.78 million $ 477,007
Dec 1, 2 AM $ 0.000399
-0.45%
$ 8.87 million $ 401,502
Dec 1, 1 AM $ 0.000401
-0.47%
$ 8.91 million $ 404,009
Dec 1, 12 AM $ 0.000403
-2.30%
$ 8.95 million $ 470,336
Nov 30, 11 PM $ 0.000412
+0.06%
$ 9.16 million $ 462,115
Nov 30, 10 PM $ 0.000412
+0.12%
$ 9.15 million $ 457,532
Nov 30, 9 PM $ 0.000412
+0.63%
$ 9.15 million $ 454,745
Nov 30, 8 PM $ 0.000409
-2.13%
$ 9.08 million $ 450,611
Nov 30, 7 PM $ 0.000418
+1.93%
$ 9.29 million $ 444,741
Nov 30, 6 PM $ 0.00041
-0.08%
$ 9.11 million $ 441,125
Nov 30, 5 PM $ 0.00041
-0.19%
$ 9.11 million $ 442,181
Nov 30, 4 PM $ 0.000411
-1.57%
$ 9.14 million $ 426,047
Nov 30, 3 PM $ 0.000418
-0.30%
$ 9.28 million $ 429,291
Nov 30, 2 PM $ 0.000419
+0.09%
$ 9.31 million $ 437,976
Nov 30, 1 PM $ 0.000419
+0.23%
$ 9.3 million $ 438,783
Nov 30, 12 PM $ 0.000418
+0.14%
$ 9.28 million $ 434,841
Nov 30, 11 AM $ 0.000417
+1.41%
$ 9.27 million $ 434,623
Nov 30, 10 AM $ 0.000411
-1.34%
$ 9.14 million $ 433,856
Nov 30, 9 AM $ 0.000417
-0.49%
$ 9.26 million $ 431,981
Nov 30, 8 AM $ 0.000419
+0.04%
$ 9.31 million $ 432,123
Nov 30, 7 AM $ 0.000419
+0.26%
$ 9.3 million $ 434,322
Nov 30, 6 AM $ 0.000418
-0.08%
$ 9.28 million $ 443,657
Nov 30, 5 AM $ 0.000418
+1.29%
$ 9.29 million $ 443,316
Nov 30, 4 AM $ 0.000413
-0.94%
$ 9.17 million $ 442,199
Nov 30, 3 AM $ 0.000417
-0.27%
$ 9.26 million $ 441,924