Star Atlas Historical Data

ATLAS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.000418
-0.08%
$ 9.28 million $ 443,657
Nov 30, 5 AM $ 0.000418
+1.29%
$ 9.29 million $ 443,316
Nov 30, 4 AM $ 0.000413
-0.94%
$ 9.17 million $ 442,199
Nov 30, 3 AM $ 0.000417
-0.27%
$ 9.26 million $ 441,924
Nov 30, 2 AM $ 0.000418
-0.14%
$ 9.3 million $ 447,734
Nov 30, 1 AM $ 0.000418
+0.07%
$ 9.3 million $ 443,299
Nov 30, 12 AM $ 0.000418
+0.02%
$ 9.29 million $ 439,112
Nov 29, 11 PM $ 0.000418
+0.05%
$ 9.29 million $ 439,255
Nov 29, 10 PM $ 0.000418
-0.20%
$ 9.28 million $ 440,998
Nov 29, 9 PM $ 0.000419
-0.17%
$ 9.3 million $ 441,348
Nov 29, 8 PM $ 0.000419
+0.10%
$ 9.31 million $ 438,114
Nov 29, 7 PM $ 0.000418
+0.12%
$ 9.3 million $ 441,178
Nov 29, 6 PM $ 0.000418
+0.06%
$ 9.29 million $ 442,767
Nov 29, 5 PM $ 0.000418
+1.41%
$ 9.28 million $ 442,311
Nov 29, 4 PM $ 0.000412
-1.69%
$ 9.16 million $ 445,378
Nov 29, 3 PM $ 0.000419
+0.66%
$ 9.31 million $ 444,075
Nov 29, 2 PM $ 0.000416
-0.37%
$ 9.25 million $ 443,775
Nov 29, 1 PM $ 0.000418
-0.48%
$ 9.29 million $ 448,510
Nov 29, 12 PM $ 0.00042
-0.11%
$ 9.34 million $ 459,718
Nov 29, 11 AM $ 0.000421
+0.67%
$ 9.33 million $ 463,393
Nov 29, 10 AM $ 0.000418
-0.32%
$ 9.29 million $ 466,672
Nov 29, 9 AM $ 0.000419
+0.21%
$ 9.31 million $ 456,036
Nov 29, 8 AM $ 0.000418
-0.61%
$ 9.29 million $ 463,521
Nov 29, 7 AM $ 0.00042
+0.50%
$ 9.33 million $ 467,594
Nov 29, 6 AM $ 0.000418
-0.39%
$ 9.29 million $ 463,613
Nov 29, 5 AM $ 0.000419
+0.35%
$ 9.32 million $ 484,303
Nov 29, 4 AM $ 0.000418
+0.09%
$ 9.28 million $ 484,848
Nov 29, 3 AM $ 0.000418
-0.36%
$ 9.28 million $ 484,263
Nov 29, 2 AM $ 0.000419
-0.10%
$ 9.32 million $ 497,552
Nov 29, 1 AM $ 0.00042
-0.27%
$ 9.34 million $ 499,068
Nov 29, 12 AM $ 0.000421
+0.48%
$ 9.36 million $ 501,817
Nov 28, 11 PM $ 0.000419
-0.01%
$ 9.31 million $ 500,633
Nov 28, 10 PM $ 0.000419
-0.40%
$ 9.31 million $ 501,925
Nov 28, 9 PM $ 0.000421
-0.27%
$ 9.36 million $ 504,290
Nov 28, 8 PM $ 0.000422
-0.84%
$ 9.38 million $ 504,603
Nov 28, 7 PM $ 0.000426
+1.12%
$ 9.46 million $ 503,830
Nov 28, 6 PM $ 0.000421
-0.04%
$ 9.37 million $ 512,890
Nov 28, 5 PM $ 0.000421
+0.45%
$ 9.34 million $ 524,000
Nov 28, 4 PM $ 0.000419
-0.54%
$ 9.32 million $ 516,859
Nov 28, 3 PM $ 0.000421
-1.34%
$ 9.37 million $ 508,166
Nov 28, 2 PM $ 0.000427
+0.74%
$ 9.49 million $ 506,063
Nov 28, 1 PM $ 0.000424
-0.37%
$ 9.43 million $ 515,062
Nov 28, 12 PM $ 0.000425
+0.95%
$ 9.45 million $ 509,407
Nov 28, 11 AM $ 0.000421
-0.31%
$ 9.39 million $ 507,792
Nov 28, 10 AM $ 0.000423
-1.45%
$ 9.39 million $ 507,746
Nov 28, 9 AM $ 0.000429
+0.82%
$ 9.52 million $ 506,099
Nov 28, 8 AM $ 0.000425
-0.14%
$ 9.45 million $ 499,204
Nov 28, 7 AM $ 0.000426
+0.86%
$ 9.46 million $ 509,550
Nov 28, 6 AM $ 0.000422
-3.22%
$ 9.38 million $ 506,781
Nov 28, 5 AM $ 0.000436
+1.24%
$ 9.69 million $ 511,082