Star Atlas Historical Data

ATLAS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000422
-3.22%
$ 9.38 million $ 506,781
Nov 28, 5 AM $ 0.000436
+1.24%
$ 9.69 million $ 511,082
Nov 28, 4 AM $ 0.000431
+0.21%
$ 9.57 million $ 511,245
Nov 28, 3 AM $ 0.00043
+0.66%
$ 9.56 million $ 513,784
Nov 28, 2 AM $ 0.000427
-0.42%
$ 9.51 million $ 509,390
Nov 28, 1 AM $ 0.000429
-0.53%
$ 9.53 million $ 503,670
Nov 28, 12 AM $ 0.000431
+0.11%
$ 9.58 million $ 500,818
Nov 27, 11 PM $ 0.000431
-0.44%
$ 9.58 million $ 502,168
Nov 27, 10 PM $ 0.000433
+0.04%
$ 9.62 million $ 503,606
Nov 27, 9 PM $ 0.000432
-0.06%
$ 9.6 million $ 505,747
Nov 27, 8 PM $ 0.000433
+0.15%
$ 9.62 million $ 512,531
Nov 27, 7 PM $ 0.000432
-0.26%
$ 9.6 million $ 516,339
Nov 27, 6 PM $ 0.000433
-0.24%
$ 9.61 million $ 512,094
Nov 27, 5 PM $ 0.000434
-1.07%
$ 9.65 million $ 514,825
Nov 27, 4 PM $ 0.000439
+0.14%
$ 9.74 million $ 530,304
Nov 27, 3 PM $ 0.000439
+0.00%
$ 9.76 million $ 572,943
Nov 27, 2 PM $ 0.000438
+1.52%
$ 9.74 million $ 688,615
Nov 27, 1 PM $ 0.000432
+0.22%
$ 9.61 million $ 676,407
Nov 27, 12 PM $ 0.000432
+0.41%
$ 9.6 million $ 663,697
Nov 27, 11 AM $ 0.00043
-1.28%
$ 9.57 million $ 665,343
Nov 27, 10 AM $ 0.000436
-0.26%
$ 9.61 million $ 680,366
Nov 27, 9 AM $ 0.000438
+0.33%
$ 9.73 million $ 681,753
Nov 27, 8 AM $ 0.000436
+0.66%
$ 9.69 million $ 678,968
Nov 27, 7 AM $ 0.000433
+0.17%
$ 9.63 million $ 665,812
Nov 27, 6 AM $ 0.000433
+0.10%
$ 9.62 million $ 666,280
Nov 27, 5 AM $ 0.000432
-1.10%
$ 9.61 million $ 671,777
Nov 27, 4 AM $ 0.000437
+1.05%
$ 9.67 million $ 670,666
Nov 27, 3 AM $ 0.000433
+0.48%
$ 9.62 million $ 671,305
Nov 27, 2 AM $ 0.00043
-0.42%
$ 9.57 million $ 667,377
Nov 27, 1 AM $ 0.000432
-0.61%
$ 9.61 million $ 665,624
Nov 27, 12 AM $ 0.000435
+0.63%
$ 9.67 million $ 668,896
Nov 26, 11 PM $ 0.000432
-1.24%
$ 9.61 million $ 671,916
Nov 26, 10 PM $ 0.000438
+1.17%
$ 9.73 million $ 672,526
Nov 26, 9 PM $ 0.000433
+0.66%
$ 9.61 million $ 664,244
Nov 26, 8 PM $ 0.00043
-0.47%
$ 9.55 million $ 655,838
Nov 26, 7 PM $ 0.000432
-1.41%
$ 9.6 million $ 652,512
Nov 26, 6 PM $ 0.000438
+1.60%
$ 9.73 million $ 652,634
Nov 26, 5 PM $ 0.000431
+0.36%
$ 9.58 million $ 632,725
Nov 26, 4 PM $ 0.00043
+0.22%
$ 9.56 million $ 618,105
Nov 26, 3 PM $ 0.00043
+1.51%
$ 9.57 million $ 578,339
Nov 26, 2 PM $ 0.000423
+0.33%
$ 9.4 million $ 452,727
Nov 26, 1 PM $ 0.000422
-1.16%
$ 9.38 million $ 458,494
Nov 26, 12 PM $ 0.000427
-0.92%
$ 9.48 million $ 464,779
Nov 26, 11 AM $ 0.000431
+0.67%
$ 9.59 million $ 470,660
Nov 26, 10 AM $ 0.000428
+1.19%
$ 9.52 million $ 469,006
Nov 26, 9 AM $ 0.000423
-2.15%
$ 9.4 million $ 478,422
Nov 26, 8 AM $ 0.000432
+0.43%
$ 9.6 million $ 487,454
Nov 26, 7 AM $ 0.00043
+0.07%
$ 9.57 million $ 487,704
Nov 26, 6 AM $ 0.00043
+0.08%
$ 9.56 million $ 488,399
Nov 26, 5 AM $ 0.00043
-0.20%
$ 9.56 million $ 496,173