Star Atlas Historical Data

ATLAS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.00043
-0.20%
$ 9.56 million $ 496,173
Nov 26, 4 AM $ 0.000431
+0.68%
$ 9.57 million $ 503,148
Nov 26, 3 AM $ 0.000428
+0.08%
$ 9.51 million $ 505,620
Nov 26, 2 AM $ 0.000427
-0.28%
$ 9.5 million $ 504,924
Nov 26, 1 AM $ 0.000429
+0.18%
$ 9.53 million $ 510,457
Nov 26, 12 AM $ 0.000428
+0.15%
$ 9.51 million $ 513,406
Nov 25, 11 PM $ 0.000427
+0.14%
$ 9.49 million $ 513,173
Nov 25, 10 PM $ 0.000427
-0.13%
$ 9.48 million $ 513,488
Nov 25, 9 PM $ 0.000427
-0.04%
$ 9.49 million $ 515,480
Nov 25, 8 PM $ 0.000427
+0.19%
$ 9.49 million $ 524,614
Nov 25, 7 PM $ 0.000426
+0.02%
$ 9.47 million $ 544,596
Nov 25, 6 PM $ 0.000426
-0.20%
$ 9.49 million $ 550,597
Nov 25, 5 PM $ 0.000427
+0.02%
$ 9.49 million $ 558,202
Nov 25, 4 PM $ 0.000427
+1.08%
$ 9.49 million $ 578,090
Nov 25, 3 PM $ 0.000422
-0.03%
$ 9.38 million $ 588,696
Nov 25, 2 PM $ 0.000423
-1.86%
$ 9.39 million $ 597,092
Nov 25, 1 PM $ 0.000431
+0.27%
$ 9.59 million $ 603,689
Nov 25, 12 PM $ 0.000429
-0.31%
$ 9.54 million $ 600,491
Nov 25, 11 AM $ 0.000431
-0.32%
$ 9.57 million $ 591,852
Nov 25, 10 AM $ 0.000432
+2.61%
$ 9.6 million $ 581,150
Nov 25, 9 AM $ 0.000421
-0.02%
$ 9.35 million $ 579,271
Nov 25, 8 AM $ 0.000422
-0.07%
$ 9.37 million $ 575,270
Nov 25, 7 AM $ 0.000422
-1.51%
$ 9.37 million $ 583,674
Nov 25, 6 AM $ 0.000428
-0.56%
$ 9.52 million $ 590,835
Nov 25, 5 AM $ 0.000431
-0.91%
$ 9.58 million $ 586,645
Nov 25, 4 AM $ 0.000435
+2.81%
$ 9.66 million $ 585,994
Nov 25, 3 AM $ 0.000423
+0.10%
$ 9.4 million $ 588,866
Nov 25, 2 AM $ 0.000423
-0.39%
$ 9.4 million $ 591,197
Nov 25, 1 AM $ 0.000424
-0.83%
$ 9.43 million $ 591,408
Nov 25, 12 AM $ 0.000428
-0.51%
$ 9.53 million $ 591,250
Nov 24, 11 PM $ 0.000431
+0.99%
$ 9.57 million $ 594,304
Nov 24, 10 PM $ 0.000427
-0.15%
$ 9.49 million $ 596,576
Nov 24, 9 PM $ 0.000428
-0.09%
$ 9.51 million $ 600,049
Nov 24, 8 PM $ 0.000428
-0.23%
$ 9.49 million $ 594,928
Nov 24, 7 PM $ 0.000429
-0.19%
$ 9.53 million $ 579,592
Nov 24, 6 PM $ 0.00043
+0.90%
$ 9.55 million $ 578,693
Nov 24, 5 PM $ 0.000425
-0.63%
$ 9.45 million $ 419,563
Nov 24, 4 PM $ 0.000428
+0.17%
$ 9.48 million $ 404,633
Nov 24, 3 PM $ 0.000427
+2.11%
$ 9.45 million $ 410,064
Nov 24, 2 PM $ 0.000418
-0.27%
$ 9.29 million $ 417,418
Nov 24, 1 PM $ 0.000419
+0.03%
$ 9.29 million $ 415,006
Nov 24, 12 PM $ 0.000419
+0.97%
$ 9.31 million $ 596,198
Nov 24, 11 AM $ 0.000415
+0.49%
$ 9.21 million $ 597,734
Nov 24, 10 AM $ 0.000413
-1.26%
$ 9.02 million $ 609,010
Nov 24, 9 AM $ 0.000418
-0.93%
$ 9.14 million $ 608,136
Nov 24, 8 AM $ 0.000422
-0.90%
$ 9.23 million $ 615,289
Nov 24, 7 AM $ 0.000426
-0.02%
$ 9.31 million $ 615,836
Nov 24, 6 AM $ 0.000426
-0.20%
$ 9.32 million $ 610,432
Nov 24, 5 AM $ 0.000427
+1.54%
$ 9.34 million $ 612,562
Nov 24, 4 AM $ 0.00042
-0.59%
$ 9.2 million $ 616,754