Star Atlas Historical Data

ATLAS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00101
-0.41%
$ 404,096 $ 663,020
Aug 16, 2025 $ 0.00102
+1.77%
$ 405,794 $ 718,991
Aug 15, 2025 $ 0.001
+0.07%
$ 398,948 $ 1.3 million
Aug 14, 2025 $ 0.001
-7.59%
$ 398,750 $ 1.53 million
Aug 13, 2025 $ 0.00108
+3.00%
$ 431,139 $ 2.56 million
Aug 12, 2025 $ 0.00105
+3.13%
$ 418,231 $ 1.19 million
Aug 11, 2025 $ 0.00102
-1.30%
$ 405,159 $ 1.02 million
Aug 10, 2025 $ 0.00103
-0.98%
$ 410,887 $ 972,224
Aug 9, 2025 $ 0.00104
-1.77%
$ 414,953 $ 910,273
Aug 8, 2025 $ 0.00106
+2.99%
$ 421,945 $ 916,242
Aug 7, 2025 $ 0.00103
+2.12%
$ 410,152 $ 794,082
Aug 6, 2025 $ 0.00101
-0.26%
$ 401,630 $ 798,771
Aug 5, 2025 $ 0.00101
-2.51%
$ 402,666 $ 1.14 million
Aug 4, 2025 $ 0.00105
+4.07%
$ 412,834 $ 1.12 million
Aug 3, 2025 $ 0.00101
+1.71%
$ 403,789 $ 752,861
Aug 2, 2025 $ 0.001
+1.93%
$ 394,757 $ 968,774
Aug 1, 2025 $ 0.000981
-5.42%
$ 392,780 $ 1.12 million
Jul 31, 2025 $ 0.00104
-0.87%
$ 413,544 $ 1.86 million
Jul 30, 2025 $ 0.00105
+1.31%
$ 417,199 $ 1.05 million
Jul 29, 2025 $ 0.00103
-0.76%
$ 411,819 $ 960,508
Jul 28, 2025 $ 0.00104
-3.93%
$ 414,972 $ 1.21 million
Jul 27, 2025 $ 0.00108
+0.73%
$ 431,948 $ 1.14 million
Jul 26, 2025 $ 0.00108
+1.22%
$ 428,761 $ 1.27 million
Jul 25, 2025 $ 0.00106
-0.52%
$ 423,325 $ 1.2 million
Jul 24, 2025 $ 0.00107
-2.52%
$ 425,557 $ 1.51 million
Jul 23, 2025 $ 0.0011
-8.37%
$ 436,826 $ 2.75 million
Jul 22, 2025 $ 0.0012
+2.35%
$ 476,754 $ 2.07 million
Jul 21, 2025 $ 0.00117
-1.00%
$ 465,699 $ 1.47 million
Jul 20, 2025 $ 0.00118
+1.12%
$ 470,417 $ 1.85 million
Jul 19, 2025 $ 0.00117
+12.82%
$ 465,423 $ 4.48 million
Jul 18, 2025 $ 0.00103
-0.90%
$ 412,519 $ 1.34 million
Jul 17, 2025 $ 0.00104
+1.92%
$ 416,276 $ 1.28 million
Jul 16, 2025 $ 0.00102
+1.05%
$ 408,473 $ 1.19 million
Jul 15, 2025 $ 0.00101
+4.28%
$ 404,210 $ 1.14 million
Jul 14, 2025 $ 0.000972
-0.86%
$ 387,539 $ 1.56 million
Jul 13, 2025 $ 0.000981
+6.94%
$ 390,938 $ 932,052
Jul 12, 2025 $ 0.000917
-4.90%
$ 365,548 $ 1.02 million
Jul 11, 2025 $ 0.000965
+0.21%
$ 384,532 $ 1.21 million
Jul 10, 2025 $ 0.000946
+4.18%
$ 378,982 $ 1.24 million
Jul 9, 2025 $ 0.000908
+5.15%
$ 362,032 $ 1.14 million
Jul 8, 2025 $ 0.000864
+3.09%
$ 344,291 $ 710,866
Jul 7, 2025 $ 0.000838
-2.91%
$ 333,971 $ 652,960
Jul 6, 2025 $ 0.000863
-0.73%
$ 343,966 $ 835,835
Jul 5, 2025 $ 0.000869
+4.41%
$ 346,498 $ 991,648
Jul 4, 2025 $ 0.000833
-3.94%
$ 331,866 $ 910,089
Jul 3, 2025 $ 0.000867
-1.82%
$ 345,480 $ 780,863
Jul 2, 2025 $ 0.000883
+4.75%
$ 351,888 $ 1.03 million
Jul 1, 2025 $ 0.000843
-4.97%
$ 335,927 $ 905,692
Jun 30, 2025 $ 0.000886
-6.04%
$ 353,305 $ 951,136
Jun 29, 2025 $ 0.000943
+4.97%
$ 376,026 $ 691,895