Star Atlas Historical Data

ATLAS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000176
-0.57%
$ 4.3 million $ 69,823
Mar 28, 7 AM $ 0.000177
+0.12%
$ 4.32 million $ 70,324
Mar 28, 6 AM $ 0.000177
+0.08%
$ 4.32 million $ 71,696
Mar 28, 5 AM $ 0.000176
-0.15%
$ 4.31 million $ 74,863
Mar 28, 4 AM $ 0.000177
+0.05%
$ 4.32 million $ 75,120
Mar 28, 3 AM $ 0.000177
+0.00%
$ 4.32 million $ 75,007
Mar 28, 2 AM $ 0.000177
-0.18%
$ 4.32 million $ 75,785
Mar 28, 1 AM $ 0.000177
+0.25%
$ 4.32 million $ 76,963
Mar 28, 12 AM $ 0.000176
+0.31%
$ 4.31 million $ 77,592
Mar 27, 11 PM $ 0.000176
-0.24%
$ 4.3 million $ 77,921
Mar 27, 10 PM $ 0.000176
+0.00%
$ 4.31 million $ 77,976
Mar 27, 9 PM $ 0.000176
-0.14%
$ 4.31 million $ 77,994
Mar 27, 8 PM $ 0.000177
+0.09%
$ 4.32 million $ 78,770
Mar 27, 7 PM $ 0.000176
+0.18%
$ 4.31 million $ 79,058
Mar 27, 6 PM $ 0.000176
-0.66%
$ 4.31 million $ 81,242
Mar 27, 5 PM $ 0.000177
+0.28%
$ 4.33 million $ 96,879
Mar 27, 4 PM $ 0.000177
-0.71%
$ 4.32 million $ 96,524
Mar 27, 3 PM $ 0.000178
-0.03%
$ 4.35 million $ 98,486
Mar 27, 2 PM $ 0.000178
+0.37%
$ 4.35 million $ 101,378
Mar 27, 1 PM $ 0.000177
-0.13%
$ 4.34 million $ 101,335
Mar 27, 12 PM $ 0.000178
-0.61%
$ 4.34 million $ 100,502
Mar 27, 11 AM $ 0.000179
-0.11%
$ 4.37 million $ 99,183
Mar 27, 10 AM $ 0.000179
-0.36%
$ 4.38 million $ 88,903
Mar 27, 9 AM $ 0.00018
-0.83%
$ 4.39 million $ 88,604
Mar 27, 8 AM $ 0.000181
+1.04%
$ 4.43 million $ 85,217
Mar 27, 7 AM $ 0.000179
-0.37%
$ 4.38 million $ 82,973
Mar 27, 6 AM $ 0.00018
-0.24%
$ 4.4 million $ 85,832
Mar 27, 5 AM $ 0.00018
-0.03%
$ 4.41 million $ 83,156
Mar 27, 4 AM $ 0.00018
+0.11%
$ 4.41 million $ 85,746
Mar 27, 3 AM $ 0.000181
+0.04%
$ 4.41 million $ 85,224
Mar 27, 2 AM $ 0.000181
-0.24%
$ 4.41 million $ 84,952
Mar 27, 1 AM $ 0.000181
+0.23%
$ 4.42 million $ 83,538
Mar 27, 12 AM $ 0.000181
-1.37%
$ 4.41 million $ 83,740
Mar 26, 11 PM $ 0.000183
-0.27%
$ 4.47 million $ 84,663
Mar 26, 10 PM $ 0.000184
+0.42%
$ 4.49 million $ 84,169
Mar 26, 9 PM $ 0.000183
-0.25%
$ 4.47 million $ 83,991
Mar 26, 8 PM $ 0.000183
+0.08%
$ 4.48 million $ 87,860
Mar 26, 7 PM $ 0.000183
-0.42%
$ 4.47 million $ 86,499
Mar 26, 6 PM $ 0.000183
+0.44%
$ 4.49 million $ 83,807
Mar 26, 5 PM $ 0.000183
+0.38%
$ 4.47 million $ 68,137
Mar 26, 4 PM $ 0.000182
+0.46%
$ 4.45 million $ 68,571
Mar 26, 3 PM $ 0.000181
-0.61%
$ 4.43 million $ 66,000
Mar 26, 2 PM $ 0.000182
+0.34%
$ 4.46 million $ 65,079
Mar 26, 1 PM $ 0.000182
-0.83%
$ 4.44 million $ 64,231
Mar 26, 12 PM $ 0.000183
-0.23%
$ 4.48 million $ 70,071
Mar 26, 11 AM $ 0.000184
+0.35%
$ 4.49 million $ 72,308
Mar 26, 10 AM $ 0.000183
-0.42%
$ 4.47 million $ 77,591
Mar 26, 9 AM $ 0.000184
-0.12%
$ 4.49 million $ 78,242
Mar 26, 8 AM $ 0.000184
+0.08%
$ 4.5 million $ 78,561
Mar 26, 7 AM $ 0.000184
-0.38%
$ 4.49 million $ 76,547