Star Atlas Historical Data

ATLAS Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.000153
-0.13%
$ 3.8 million $ 55,473
May 31, 6 PM $ 0.000153
-0.19%
$ 3.8 million $ 52,976
May 31, 5 PM $ 0.000153
-0.72%
$ 3.81 million $ 52,096
May 31, 4 PM $ 0.000154
+0.39%
$ 3.84 million $ 53,716
May 31, 3 PM $ 0.000154
-1.64%
$ 3.82 million $ 52,423
May 31, 2 PM $ 0.000156
-0.28%
$ 3.89 million $ 50,591
May 31, 1 PM $ 0.000157
-0.44%
$ 3.9 million $ 51,637
May 31, 12 PM $ 0.000158
+1.85%
$ 3.91 million $ 57,736
May 31, 11 AM $ 0.000155
-0.06%
$ 3.84 million $ 56,483
May 31, 10 AM $ 0.000155
-1.06%
$ 3.85 million $ 54,752
May 31, 9 AM $ 0.000156
-0.18%
$ 3.89 million $ 54,343
May 31, 8 AM $ 0.000156
-0.47%
$ 3.89 million $ 55,011
May 31, 7 AM $ 0.000157
+0.35%
$ 3.9 million $ 55,575
May 31, 6 AM $ 0.000157
+0.57%
$ 3.89 million $ 54,326
May 31, 5 AM $ 0.000156
-1.70%
$ 3.87 million $ 53,928
May 31, 4 AM $ 0.000159
-1.34%
$ 3.94 million $ 54,066
May 31, 3 AM $ 0.000161
-0.29%
$ 4 million $ 54,254
May 31, 2 AM $ 0.000161
+0.09%
$ 4.01 million $ 54,390
May 31, 1 AM $ 0.000161
-0.20%
$ 4 million $ 54,308
May 31, 12 AM $ 0.000161
-0.11%
$ 4.01 million $ 54,586
May 30, 11 PM $ 0.000162
+1.68%
$ 4.02 million $ 54,449
May 30, 10 PM $ 0.000159
+1.03%
$ 3.95 million $ 50,533
May 30, 9 PM $ 0.000157
-0.82%
$ 3.91 million $ 50,730
May 30, 8 PM $ 0.000159
+1.62%
$ 3.94 million $ 55,939
May 30, 7 PM $ 0.000156
-0.17%
$ 3.88 million $ 54,584
May 30, 6 PM $ 0.000156
-0.78%
$ 3.89 million $ 57,639
May 30, 5 PM $ 0.000158
-0.54%
$ 3.92 million $ 58,818
May 30, 4 PM $ 0.000158
-0.62%
$ 3.94 million $ 57,619
May 30, 3 PM $ 0.000159
+0.39%
$ 3.96 million $ 60,507
May 30, 2 PM $ 0.000159
-0.40%
$ 3.95 million $ 65,945
May 30, 1 PM $ 0.000159
-0.16%
$ 3.96 million $ 70,889
May 30, 12 PM $ 0.00016
+1.38%
$ 3.97 million $ 64,326
May 30, 11 AM $ 0.000158
-2.29%
$ 3.91 million $ 44,882
May 30, 10 AM $ 0.000161
+2.35%
$ 4.01 million $ 60,300
May 30, 9 AM $ 0.000158
-0.01%
$ 3.91 million $ 76,715
May 30, 8 AM $ 0.000158
-0.77%
$ 3.91 million $ 77,480
May 30, 7 AM $ 0.000159
+0.15%
$ 3.95 million $ 79,034
May 30, 6 AM $ 0.000159
+0.04%
$ 3.94 million $ 79,322
May 30, 5 AM $ 0.000158
+0.21%
$ 3.94 million $ 80,159
May 30, 4 AM $ 0.000158
-0.70%
$ 3.93 million $ 81,542
May 30, 3 AM $ 0.000159
+0.50%
$ 3.96 million $ 83,086
May 30, 2 AM $ 0.000158
+0.20%
$ 3.94 million $ 84,371
May 30, 1 AM $ 0.000158
+1.12%
$ 3.93 million $ 85,542
May 30, 12 AM $ 0.000156
+0.15%
$ 3.89 million $ 83,634
May 29, 11 PM $ 0.000156
-0.59%
$ 3.88 million $ 82,420
May 29, 10 PM $ 0.000157
+0.62%
$ 3.9 million $ 82,565
May 29, 9 PM $ 0.000156
+0.57%
$ 3.88 million $ 81,041
May 29, 8 PM $ 0.000155
-0.04%
$ 3.86 million $ 75,739
May 29, 7 PM $ 0.000155
-0.12%
$ 3.86 million $ 79,953
May 29, 6 PM $ 0.000156
-2.73%
$ 3.86 million $ 77,556