Star Atlas Historical Data

ATLAS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.000151
-2.71%
$ 3.74 million $ 573,032
Jul 20, 9 PM $ 0.000155
+0.08%
$ 3.85 million $ 618,214
Jul 20, 8 PM $ 0.000155
-2.73%
$ 3.85 million $ 654,028
Jul 20, 7 PM $ 0.000159
+0.02%
$ 3.95 million $ 670,607
Jul 20, 6 PM $ 0.000159
+1.29%
$ 3.95 million $ 627,341
Jul 20, 5 PM $ 0.000157
+0.08%
$ 3.9 million $ 612,308
Jul 20, 4 PM $ 0.000157
+2.74%
$ 3.9 million $ 599,811
Jul 20, 3 PM $ 0.000153
-3.91%
$ 3.79 million $ 606,015
Jul 20, 2 PM $ 0.000159
-2.70%
$ 3.95 million $ 629,835
Jul 20, 1 PM $ 0.000163
+5.33%
$ 4.06 million $ 614,315
Jul 20, 12 PM $ 0.000155
-2.62%
$ 3.85 million $ 530,714
Jul 20, 11 AM $ 0.000159
+7.20%
$ 3.95 million $ 465,296
Jul 20, 10 AM $ 0.000148
+2.80%
$ 3.69 million $ 401,016
Jul 20, 9 AM $ 0.000144
+1.53%
$ 3.59 million $ 430,390
Jul 20, 8 AM $ 0.000142
-1.55%
$ 3.53 million $ 440,961
Jul 20, 7 AM $ 0.000144
-1.41%
$ 3.59 million $ 484,013
Jul 20, 6 AM $ 0.000146
-1.33%
$ 3.64 million $ 553,985
Jul 20, 5 AM $ 0.000148
-0.10%
$ 3.69 million $ 565,347
Jul 20, 4 AM $ 0.000148
-1.27%
$ 3.69 million $ 626,895
Jul 20, 3 AM $ 0.00015
+2.81%
$ 3.74 million $ 636,931
Jul 20, 2 AM $ 0.000146
+1.50%
$ 3.64 million $ 635,150
Jul 20, 1 AM $ 0.000144
-1.53%
$ 3.58 million $ 635,206
Jul 20, 12 AM $ 0.000146
-1.38%
$ 3.64 million $ 644,834
Jul 19, 11 PM $ 0.000148
-1.39%
$ 3.69 million $ 656,019
Jul 19, 10 PM $ 0.00015
+5.80%
$ 3.74 million $ 677,285
Jul 19, 9 PM $ 0.000142
-8.20%
$ 3.54 million $ 656,932
Jul 19, 8 PM $ 0.000155
-1.32%
$ 3.85 million $ 704,065
Jul 19, 7 PM $ 0.000157
-0.06%
$ 3.9 million $ 863,848
Jul 19, 6 PM $ 0.000157
-0.01%
$ 3.91 million $ 1.02 million
Jul 19, 5 PM $ 0.000157
-1.29%
$ 3.91 million $ 1.1 million
Jul 19, 4 PM $ 0.000159
-2.52%
$ 3.96 million $ 1.18 million
Jul 19, 3 PM $ 0.000163
+2.61%
$ 4.06 million $ 1.3 million
Jul 19, 2 PM $ 0.000159
+1.31%
$ 3.96 million $ 1.39 million
Jul 19, 1 PM $ 0.000157
-2.78%
$ 3.91 million $ 1.59 million
Jul 19, 12 PM $ 0.000162
-3.57%
$ 4.02 million $ 1.82 million
Jul 19, 11 AM $ 0.000168
-0.03%
$ 4.17 million $ 1.89 million
Jul 19, 10 AM $ 0.000168
-0.05%
$ 4.17 million $ 2 million
Jul 19, 9 AM $ 0.000168
-2.50%
$ 4.17 million $ 2.16 million
Jul 19, 8 AM $ 0.000172
+2.42%
$ 4.27 million $ 2.31 million
Jul 19, 7 AM $ 0.000168
-4.78%
$ 4.17 million $ 2.37 million
Jul 19, 6 AM $ 0.000176
+2.38%
$ 4.38 million $ 2.69 million
Jul 19, 5 AM $ 0.000172
-7.80%
$ 4.28 million $ 3.21 million
Jul 19, 4 AM $ 0.000187
-2.25%
$ 4.64 million $ 3.57 million
Jul 19, 3 AM $ 0.000191
-0.03%
$ 4.75 million $ 3.71 million
Jul 19, 2 AM $ 0.000191
+2.30%
$ 4.75 million $ 3.74 million
Jul 19, 1 AM $ 0.000187
+1.14%
$ 4.64 million $ 3.66 million
Jul 19, 12 AM $ 0.000184
+2.35%
$ 4.59 million $ 3.64 million
Jul 18, 11 PM $ 0.00018
-1.17%
$ 4.48 million $ 3.6 million
Jul 18, 10 PM $ 0.000182
-1.24%
$ 4.54 million $ 3.67 million
Jul 18, 9 PM $ 0.000185
-4.34%
$ 4.59 million $ 3.74 million