Star Atlas Historical Data

ATLAS Page 7
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,574
3:01 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,574
3:00 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,574
2:59 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,572
2:58 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,567
2:57 AM $ 0.000128
-0.01%
$ 3.18 million $ 230,567
2:56 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,567
2:55 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,562
2:54 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,562
2:53 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,250
2:52 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,250
2:51 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,250
2:50 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,250
2:49 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,249
2:48 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,249
2:47 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,249
2:46 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,119
2:45 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,116
2:44 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,116
2:43 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,116
2:42 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,116
2:41 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,116
2:40 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,116
2:39 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,115
2:38 AM $ 0.000128
-0.05%
$ 3.18 million $ 229,115
2:37 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,392
2:36 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,372
2:35 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,372
2:34 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,369
2:33 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,369
2:32 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,369
2:31 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,684
2:30 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,684
2:29 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,684
2:28 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,532
2:27 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,510
2:26 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,510
2:25 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,510
2:24 AM $ 0.000128
-0.01%
$ 3.18 million $ 227,510
2:23 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,507
2:22 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,507
2:21 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,507
2:20 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,507
2:19 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,507
2:18 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,506
2:17 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,502
2:16 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,502
2:15 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,502
2:14 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,499
2:13 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,499