Star Atlas Historical Data

ATLAS Page 7
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.00017
+0.00%
$ 4.14 million $ 334,424
4:45 PM $ 0.00017
+0.00%
$ 4.14 million $ 334,424
4:44 PM $ 0.00017
+0.12%
$ 4.14 million $ 334,424
4:43 PM $ 0.000169
+0.00%
$ 4.14 million $ 334,386
4:42 PM $ 0.000169
+0.00%
$ 4.14 million $ 334,341
4:41 PM $ 0.000169
+0.00%
$ 4.14 million $ 334,342
4:40 PM $ 0.00017
+0.00%
$ 4.14 million $ 334,342
4:39 PM $ 0.00017
+0.00%
$ 4.14 million $ 334,333
4:38 PM $ 0.00017
+0.00%
$ 4.14 million $ 334,383
4:37 PM $ 0.00017
+0.06%
$ 4.14 million $ 334,340
4:36 PM $ 0.000169
+0.00%
$ 4.14 million $ 334,340
4:35 PM $ 0.000169
+0.00%
$ 4.14 million $ 334,340
4:34 PM $ 0.000169
-0.12%
$ 4.14 million $ 334,303
4:33 PM $ 0.00017
+0.00%
$ 4.14 million $ 334,310
4:32 PM $ 0.00017
+0.00%
$ 4.14 million $ 334,310
4:31 PM $ 0.00017
+0.00%
$ 4.14 million $ 334,880
4:30 PM $ 0.00017
+0.00%
$ 4.14 million $ 334,880
4:29 PM $ 0.00017
-0.01%
$ 4.15 million $ 334,878
4:28 PM $ 0.00017
+0.00%
$ 4.15 million $ 334,896
4:27 PM $ 0.00017
+0.04%
$ 4.15 million $ 337,599
4:26 PM $ 0.000171
+0.00%
$ 4.15 million $ 337,599
4:25 PM $ 0.000171
+0.00%
$ 4.15 million $ 337,599
4:24 PM $ 0.000171
+0.00%
$ 4.18 million $ 337,600
4:23 PM $ 0.000171
+0.00%
$ 4.18 million $ 337,600
4:22 PM $ 0.000171
+0.00%
$ 4.18 million $ 337,630
4:21 PM $ 0.000171
+0.00%
$ 4.18 million $ 337,316
4:20 PM $ 0.000171
-0.17%
$ 4.18 million $ 337,052
4:19 PM $ 0.000171
+0.00%
$ 4.18 million $ 337,133
4:18 PM $ 0.000171
+0.00%
$ 4.18 million $ 337,124
4:17 PM $ 0.000171
-0.09%
$ 4.18 million $ 337,124
4:16 PM $ 0.000171
+0.00%
$ 4.18 million $ 336,419
4:15 PM $ 0.000171
+0.12%
$ 4.18 million $ 336,457
4:14 PM $ 0.000171
+0.00%
$ 4.18 million $ 336,101
4:13 PM $ 0.000171
+0.00%
$ 4.18 million $ 336,068
4:12 PM $ 0.000171
+0.00%
$ 4.18 million $ 336,068
4:11 PM $ 0.000171
+0.00%
$ 4.18 million $ 335,402
4:10 PM $ 0.000171
+0.04%
$ 4.18 million $ 335,429
4:09 PM $ 0.000171
+0.01%
$ 4.18 million $ 335,128
4:08 PM $ 0.000171
-0.26%
$ 4.18 million $ 335,128
4:07 PM $ 0.000171
+0.01%
$ 4.18 million $ 334,764
4:06 PM $ 0.000171
+0.00%
$ 4.18 million $ 334,647
4:05 PM $ 0.000171
+0.00%
$ 4.18 million $ 334,647
4:04 PM $ 0.000171
+0.00%
$ 4.18 million $ 334,710
4:03 PM $ 0.000171
+0.00%
$ 4.18 million $ 334,710
4:02 PM $ 0.000171
+0.00%
$ 4.18 million $ 334,731
4:01 PM $ 0.000171
+0.00%
$ 4.18 million $ 334,731
4:00 PM $ 0.000171
+0.00%
$ 4.18 million $ 334,731
3:59 PM $ 0.000171
-0.06%
$ 4.18 million $ 334,731
3:58 PM $ 0.000171
+0.00%
$ 4.18 million $ 334,900
3:57 PM $ 0.000171
+0.00%
$ 4.18 million $ 335,032