Star Atlas Historical Data

ATLAS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.000426
-0.20%
$ 9.32 million $ 610,432
Nov 24, 5 AM $ 0.000427
+1.54%
$ 9.34 million $ 612,562
Nov 24, 4 AM $ 0.00042
-0.59%
$ 9.2 million $ 616,754
Nov 24, 3 AM $ 0.000423
+0.01%
$ 9.25 million $ 614,318
Nov 24, 2 AM $ 0.000423
-0.01%
$ 9.25 million $ 616,539
Nov 24, 1 AM $ 0.000423
+0.49%
$ 9.25 million $ 617,765
Nov 24, 12 AM $ 0.000421
-0.61%
$ 9.21 million $ 617,379
Nov 23, 11 PM $ 0.000424
-1.82%
$ 9.27 million $ 614,940
Nov 23, 10 PM $ 0.000432
+0.57%
$ 9.45 million $ 615,563
Nov 23, 9 PM $ 0.000429
+0.25%
$ 9.39 million $ 618,789
Nov 23, 8 PM $ 0.000428
+0.04%
$ 9.37 million $ 626,734
Nov 23, 7 PM $ 0.000429
+0.29%
$ 9.39 million $ 657,634
Nov 23, 6 PM $ 0.000429
+1.13%
$ 9.38 million $ 658,795
Nov 23, 5 PM $ 0.000424
-1.54%
$ 9.28 million $ 657,812
Nov 23, 4 PM $ 0.00043
+1.22%
$ 9.41 million $ 658,257
Nov 23, 3 PM $ 0.000424
+0.73%
$ 9.28 million $ 643,623
Nov 23, 2 PM $ 0.000421
-0.53%
$ 9.21 million $ 625,679
Nov 23, 1 PM $ 0.000423
-1.11%
$ 9.26 million $ 626,695
Nov 23, 12 PM $ 0.000428
+0.43%
$ 9.36 million $ 626,299
Nov 23, 11 AM $ 0.000426
+0.78%
$ 9.32 million $ 618,171
Nov 23, 10 AM $ 0.000423
-1.12%
$ 9.25 million $ 609,425
Nov 23, 9 AM $ 0.000428
-0.70%
$ 9.39 million $ 610,315
Nov 23, 8 AM $ 0.000431
+0.63%
$ 9.42 million $ 611,930
Nov 23, 7 AM $ 0.000428
-0.16%
$ 9.35 million $ 603,456
Nov 23, 6 AM $ 0.000428
-2.14%
$ 9.36 million $ 605,121
Nov 23, 5 AM $ 0.000437
+2.09%
$ 9.57 million $ 605,916
Nov 23, 4 AM $ 0.000428
-0.02%
$ 9.37 million $ 604,434
Nov 23, 3 AM $ 0.000429
-0.65%
$ 9.37 million $ 601,566
Nov 23, 2 AM $ 0.000431
+0.50%
$ 9.44 million $ 601,442
Nov 23, 1 AM $ 0.000429
+1.99%
$ 9.39 million $ 596,220
Nov 23, 12 AM $ 0.000421
-0.08%
$ 9.21 million $ 599,770
Nov 22, 11 PM $ 0.000421
-1.50%
$ 9.22 million $ 617,612
Nov 22, 10 PM $ 0.000428
-0.19%
$ 9.35 million $ 628,107
Nov 22, 9 PM $ 0.000428
-0.91%
$ 9.37 million $ 643,469
Nov 22, 8 PM $ 0.000435
+2.89%
$ 9.51 million $ 887,971
Nov 22, 7 PM $ 0.000422
+0.48%
$ 9.24 million $ 930,395
Nov 22, 6 PM $ 0.00042
-0.28%
$ 9.2 million $ 921,693
Nov 22, 5 PM $ 0.00042
-0.04%
$ 9.19 million $ 931,069
Nov 22, 4 PM $ 0.00042
-0.36%
$ 9.2 million $ 943,488
Nov 22, 3 PM $ 0.000422
+0.45%
$ 9.22 million $ 965,679
Nov 22, 2 PM $ 0.000418
-0.27%
$ 9.15 million $ 958,236
Nov 22, 1 PM $ 0.000419
-0.52%
$ 9.17 million $ 954,466
Nov 22, 12 PM $ 0.000422
+0.43%
$ 9.22 million $ 979,471
Nov 22, 11 AM $ 0.00042
+1.03%
$ 9.18 million $ 1 million
Nov 22, 10 AM $ 0.000415
-1.74%
$ 9.09 million $ 1.01 million
Nov 22, 9 AM $ 0.000423
+2.01%
$ 9.25 million $ 1.02 million
Nov 22, 8 AM $ 0.000414
-1.61%
$ 9.07 million $ 1.01 million
Nov 22, 7 AM $ 0.000423
-0.40%
$ 9.25 million $ 1.03 million
Nov 22, 6 AM $ 0.000425
+0.76%
$ 9.3 million $ 1.06 million
Nov 22, 5 AM $ 0.000423
-1.44%
$ 9.25 million $ 1.06 million