Star Atlas Historical Data

ATLAS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000425
+0.76%
$ 9.3 million $ 1.06 million
Nov 22, 5 AM $ 0.000423
-1.44%
$ 9.25 million $ 1.06 million
Nov 22, 4 AM $ 0.000428
+0.52%
$ 9.37 million $ 1.07 million
Nov 22, 3 AM $ 0.000426
+0.22%
$ 9.32 million $ 1.08 million
Nov 22, 2 AM $ 0.000422
-1.61%
$ 9.23 million $ 1.08 million
Nov 22, 1 AM $ 0.000429
+0.88%
$ 9.38 million $ 1.09 million
Nov 22, 12 AM $ 0.000425
-1.08%
$ 9.3 million $ 1.08 million
Nov 21, 11 PM $ 0.00043
-1.07%
$ 9.4 million $ 1.07 million
Nov 21, 10 PM $ 0.000435
-1.18%
$ 9.5 million $ 1.07 million
Nov 21, 9 PM $ 0.000445
-2.25%
$ 9.73 million $ 1.07 million
Nov 21, 8 PM $ 0.000455
+7.11%
$ 9.95 million $ 849,707
Nov 21, 7 PM $ 0.000425
-1.66%
$ 9.36 million $ 790,298
Nov 21, 6 PM $ 0.000432
+1.76%
$ 9.45 million $ 811,886
Nov 21, 5 PM $ 0.000425
-0.48%
$ 9.29 million $ 811,950
Nov 21, 4 PM $ 0.000427
+0.90%
$ 9.33 million $ 828,287
Nov 21, 3 PM $ 0.000423
-0.80%
$ 9.26 million $ 839,521
Nov 21, 2 PM $ 0.000426
+0.30%
$ 9.32 million $ 860,670
Nov 21, 1 PM $ 0.000425
+0.77%
$ 9.34 million $ 924,261
Nov 21, 12 PM $ 0.000422
-0.10%
$ 9.23 million $ 956,199
Nov 21, 11 AM $ 0.000422
+1.78%
$ 9.24 million $ 975,421
Nov 21, 10 AM $ 0.000416
-0.74%
$ 9.05 million $ 964,271
Nov 21, 9 AM $ 0.000422
+0.29%
$ 9.22 million $ 967,601
Nov 21, 8 AM $ 0.000419
-0.23%
$ 9.17 million $ 966,918
Nov 21, 7 AM $ 0.00042
-1.97%
$ 9.19 million $ 963,605
Nov 21, 6 AM $ 0.000429
-0.13%
$ 9.38 million $ 953,308
Nov 21, 5 AM $ 0.000429
-0.13%
$ 9.4 million $ 949,624
Nov 21, 4 AM $ 0.00043
-2.90%
$ 9.4 million $ 951,025
Nov 21, 3 AM $ 0.000443
-0.07%
$ 9.68 million $ 952,570
Nov 21, 2 AM $ 0.000443
-0.49%
$ 9.69 million $ 953,210
Nov 21, 1 AM $ 0.000445
+0.61%
$ 9.74 million $ 954,424
Nov 21, 12 AM $ 0.000442
+0.46%
$ 9.68 million $ 950,303
Nov 20, 11 PM $ 0.00044
-1.07%
$ 9.63 million $ 940,499
Nov 20, 10 PM $ 0.000445
+1.17%
$ 9.74 million $ 946,783
Nov 20, 9 PM $ 0.00044
-1.07%
$ 9.65 million $ 946,541
Nov 20, 8 PM $ 0.000445
+4.84%
$ 9.73 million $ 935,470
Nov 20, 7 PM $ 0.000424
-4.06%
$ 9.29 million $ 890,026
Nov 20, 6 PM $ 0.000442
-0.08%
$ 9.67 million $ 900,115
Nov 20, 5 PM $ 0.000443
-2.88%
$ 9.68 million $ 918,118
Nov 20, 4 PM $ 0.000455
-0.87%
$ 9.95 million $ 929,058
Nov 20, 3 PM $ 0.000459
-0.29%
$ 10.04 million $ 931,168
Nov 20, 2 PM $ 0.000459
-0.25%
$ 10.05 million $ 947,404
Nov 20, 1 PM $ 0.000461
+4.30%
$ 10.07 million $ 915,023
Nov 20, 12 PM $ 0.000442
+2.49%
$ 9.66 million $ 892,310
Nov 20, 11 AM $ 0.000432
-0.05%
$ 9.45 million $ 947,152
Nov 20, 10 AM $ 0.000432
-1.48%
$ 9.46 million $ 1.04 million
Nov 20, 9 AM $ 0.000439
-1.34%
$ 9.6 million $ 1.06 million
Nov 20, 8 AM $ 0.000441
-1.82%
$ 9.64 million $ 1.06 million
Nov 20, 7 AM $ 0.000449
+1.92%
$ 9.82 million $ 1.07 million
Nov 20, 6 AM $ 0.000441
+1.30%
$ 9.64 million $ 1.09 million
Nov 20, 5 AM $ 0.000435
-1.30%
$ 9.51 million $ 1.1 million