Star Atlas Historical Data

ATLAS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.000441
+1.30%
$ 9.64 million $ 1.09 million
Nov 20, 5 AM $ 0.000435
-1.30%
$ 9.51 million $ 1.1 million
Nov 20, 4 AM $ 0.000441
-1.69%
$ 9.64 million $ 1.09 million
Nov 20, 3 AM $ 0.000448
+1.44%
$ 9.68 million $ 1.1 million
Nov 20, 2 AM $ 0.000442
-0.33%
$ 9.67 million $ 1.11 million
Nov 20, 1 AM $ 0.000443
+0.88%
$ 9.7 million $ 1.13 million
Nov 20, 12 AM $ 0.00044
-0.47%
$ 9.61 million $ 1.17 million
Nov 19, 11 PM $ 0.000442
+2.52%
$ 9.66 million $ 1.22 million
Nov 19, 10 PM $ 0.000431
-1.58%
$ 9.42 million $ 1.27 million
Nov 19, 9 PM $ 0.000438
+2.11%
$ 9.57 million $ 1.29 million
Nov 19, 8 PM $ 0.000427
+0.86%
$ 9.34 million $ 1.26 million
Nov 19, 7 PM $ 0.000424
-1.39%
$ 9.28 million $ 1.25 million
Nov 19, 6 PM $ 0.000429
-3.53%
$ 9.37 million $ 1.23 million
Nov 19, 5 PM $ 0.000442
-1.93%
$ 9.67 million $ 1.23 million
Nov 19, 4 PM $ 0.000452
-4.14%
$ 9.89 million $ 1.2 million
Nov 19, 3 PM $ 0.000473
+1.43%
$ 10.35 million $ 1.2 million
Nov 19, 2 PM $ 0.000466
-0.26%
$ 10.18 million $ 1.14 million
Nov 19, 1 PM $ 0.000468
-3.02%
$ 10.23 million $ 1.11 million
Nov 19, 12 PM $ 0.000483
+3.01%
$ 10.56 million $ 1.07 million
Nov 19, 11 AM $ 0.000468
+3.50%
$ 10.25 million $ 960,628
Nov 19, 10 AM $ 0.000453
+0.41%
$ 9.89 million $ 816,515
Nov 19, 9 AM $ 0.000451
+0.35%
$ 9.86 million $ 808,854
Nov 19, 8 AM $ 0.000449
-1.33%
$ 9.82 million $ 801,156
Nov 19, 7 AM $ 0.000455
+3.79%
$ 9.95 million $ 793,306
Nov 19, 6 AM $ 0.000438
-0.01%
$ 9.59 million $ 764,812
Nov 19, 5 AM $ 0.000438
+0.08%
$ 9.59 million $ 748,200
Nov 19, 4 AM $ 0.000438
-0.40%
$ 9.58 million $ 753,515
Nov 19, 3 AM $ 0.00044
-1.49%
$ 9.62 million $ 745,615
Nov 19, 2 AM $ 0.000446
-2.95%
$ 9.66 million $ 750,937
Nov 19, 1 AM $ 0.00046
+2.49%
$ 9.95 million $ 727,084
Nov 19, 12 AM $ 0.000448
-6.83%
$ 9.7 million $ 697,267
Nov 18, 11 PM $ 0.000482
+9.23%
$ 10.44 million $ 687,602
Nov 18, 10 PM $ 0.000441
+3.00%
$ 9.55 million $ 598,323
Nov 18, 9 PM $ 0.000429
-0.17%
$ 9.28 million $ 582,223
Nov 18, 8 PM $ 0.000429
+0.24%
$ 9.29 million $ 579,734
Nov 18, 7 PM $ 0.000428
+1.65%
$ 9.27 million $ 591,623
Nov 18, 6 PM $ 0.000421
-0.03%
$ 9.12 million $ 584,981
Nov 18, 5 PM $ 0.000421
+0.11%
$ 9.12 million $ 587,371
Nov 18, 4 PM $ 0.000421
+1.84%
$ 9.11 million $ 587,586
Nov 18, 3 PM $ 0.000413
+0.05%
$ 8.95 million $ 591,004
Nov 18, 2 PM $ 0.000413
+0.00%
$ 8.94 million $ 617,201
Nov 18, 1 PM $ 0.000413
-0.73%
$ 8.94 million $ 626,834
Nov 18, 12 PM $ 0.000416
+0.89%
$ 9.01 million $ 631,422
Nov 18, 11 AM $ 0.000412
-1.29%
$ 8.93 million $ 634,639
Nov 18, 10 AM $ 0.000418
+0.24%
$ 9.04 million $ 640,253
Nov 18, 9 AM $ 0.000417
+0.92%
$ 9.02 million $ 640,122
Nov 18, 8 AM $ 0.000413
-1.41%
$ 8.94 million $ 646,344
Nov 18, 7 AM $ 0.000419
+2.62%
$ 9.08 million $ 635,366
Nov 18, 6 AM $ 0.000409
-0.27%
$ 8.85 million $ 628,776
Nov 18, 5 AM $ 0.00041
+0.27%
$ 8.87 million $ 629,441