Star Atlas Historical Data

ATLAS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.00041
+0.27%
$ 8.87 million $ 629,441
Nov 18, 4 AM $ 0.000409
-0.59%
$ 8.85 million $ 620,222
Nov 18, 3 AM $ 0.000411
+0.45%
$ 8.9 million $ 620,588
Nov 18, 2 AM $ 0.000409
-0.01%
$ 8.86 million $ 617,895
Nov 18, 1 AM $ 0.00041
-0.21%
$ 8.86 million $ 620,401
Nov 18, 12 AM $ 0.000411
+0.62%
$ 8.88 million $ 618,595
Nov 17, 11 PM $ 0.000408
-1.14%
$ 8.83 million $ 596,579
Nov 17, 10 PM $ 0.000413
-1.12%
$ 8.93 million $ 586,077
Nov 17, 9 PM $ 0.000417
+1.63%
$ 9.03 million $ 584,264
Nov 17, 8 PM $ 0.000411
-0.56%
$ 8.89 million $ 584,221
Nov 17, 7 PM $ 0.000413
-1.15%
$ 8.94 million $ 575,809
Nov 17, 6 PM $ 0.000418
-0.94%
$ 9.04 million $ 580,671
Nov 17, 5 PM $ 0.000422
-0.09%
$ 9.13 million $ 619,078
Nov 17, 4 PM $ 0.000422
-1.56%
$ 9.14 million $ 629,931
Nov 17, 3 PM $ 0.000429
-0.06%
$ 9.28 million $ 629,709
Nov 17, 2 PM $ 0.000429
+0.77%
$ 9.29 million $ 603,431
Nov 17, 1 PM $ 0.000426
+0.07%
$ 9.15 million $ 594,416
Nov 17, 12 PM $ 0.000426
+1.30%
$ 9.22 million $ 595,405
Nov 17, 11 AM $ 0.00042
-0.43%
$ 9.1 million $ 591,840
Nov 17, 10 AM $ 0.000422
-1.57%
$ 9.13 million $ 589,588
Nov 17, 9 AM $ 0.000429
+1.61%
$ 9.28 million $ 587,795
Nov 17, 8 AM $ 0.000422
-1.03%
$ 9.14 million $ 582,924
Nov 17, 7 AM $ 0.000427
+0.91%
$ 9.24 million $ 585,389
Nov 17, 6 AM $ 0.000423
-0.14%
$ 9.15 million $ 580,456
Nov 17, 5 AM $ 0.000423
-1.76%
$ 9.17 million $ 585,463
Nov 17, 4 AM $ 0.000431
-0.21%
$ 9.33 million $ 582,309
Nov 17, 3 AM $ 0.000432
+0.19%
$ 9.35 million $ 582,224
Nov 17, 2 AM $ 0.000431
-0.02%
$ 9.33 million $ 584,115
Nov 17, 1 AM $ 0.000431
+2.16%
$ 9.33 million $ 584,280
Nov 17, 12 AM $ 0.000422
-0.13%
$ 9.14 million $ 580,765
Nov 16, 11 PM $ 0.000423
+0.64%
$ 9.15 million $ 577,121
Nov 16, 10 PM $ 0.00042
-0.25%
$ 9.09 million $ 580,509
Nov 16, 9 PM $ 0.000421
-1.81%
$ 9.11 million $ 579,582
Nov 16, 8 PM $ 0.000429
+0.32%
$ 9.28 million $ 580,072
Nov 16, 7 PM $ 0.000427
-0.09%
$ 9.25 million $ 577,549
Nov 16, 6 PM $ 0.000428
+3.79%
$ 9.26 million $ 575,096
Nov 16, 5 PM $ 0.000412
-1.46%
$ 8.92 million $ 525,716
Nov 16, 4 PM $ 0.000418
-1.03%
$ 9.05 million $ 519,956
Nov 16, 3 PM $ 0.000422
-1.37%
$ 9.14 million $ 520,767
Nov 16, 2 PM $ 0.000429
+1.38%
$ 9.28 million $ 523,042
Nov 16, 1 PM $ 0.000423
-1.94%
$ 9.15 million $ 530,196
Nov 16, 12 PM $ 0.000431
+0.38%
$ 9.33 million $ 530,553
Nov 16, 11 AM $ 0.00043
-2.24%
$ 9.3 million $ 532,731
Nov 16, 10 AM $ 0.00044
+0.36%
$ 9.51 million $ 530,604
Nov 16, 9 AM $ 0.000438
+1.49%
$ 9.48 million $ 530,473
Nov 16, 8 AM $ 0.000432
+0.28%
$ 9.34 million $ 523,397
Nov 16, 7 AM $ 0.00043
-0.22%
$ 9.32 million $ 521,835
Nov 16, 6 AM $ 0.000431
+0.15%
$ 9.34 million $ 528,589
Nov 16, 5 AM $ 0.000431
-0.12%
$ 9.32 million $ 525,894
Nov 16, 4 AM $ 0.000431
+0.08%
$ 9.33 million $ 524,582