Star Atlas Historical Data

ATLAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000899
+1.58%
$ 358,230 $ 737,345
Jun 27, 2025 $ 0.000885
+1.00%
$ 352,661 $ 664,617
Jun 26, 2025 $ 0.000876
-1.64%
$ 349,161 $ 704,976
Jun 25, 2025 $ 0.000891
-2.51%
$ 354,984 $ 1.09 million
Jun 24, 2025 $ 0.000913
-1.84%
$ 364,134 $ 926,644
Jun 23, 2025 $ 0.000932
+11.71%
$ 371,456 $ 922,458
Jun 22, 2025 $ 0.000834
-6.04%
$ 332,525 $ 1.17 million
Jun 21, 2025 $ 0.000888
-3.42%
$ 353,896 $ 818,111
Jun 20, 2025 $ 0.000919
-4.42%
$ 366,411 $ 833,000
Jun 19, 2025 $ 0.000962
+0.07%
$ 383,341 $ 925,133
Jun 18, 2025 $ 0.000961
-0.60%
$ 383,084 $ 976,318
Jun 17, 2025 $ 0.000967
-5.40%
$ 385,415 $ 935,403
Jun 16, 2025 $ 0.00102
+1.49%
$ 407,413 $ 1.05 million
Jun 15, 2025 $ 0.00101
+1.22%
$ 401,446 $ 804,766
Jun 14, 2025 $ 0.000995
-0.23%
$ 396,609 $ 799,658
Jun 13, 2025 $ 0.000997
-2.49%
$ 397,525 $ 1.05 million
Jun 12, 2025 $ 0.00102
-5.71%
$ 407,681 $ 1.07 million
Jun 11, 2025 $ 0.00108
-3.89%
$ 432,390 $ 1.03 million
Jun 10, 2025 $ 0.00113
+1.89%
$ 449,890 $ 1.19 million
Jun 9, 2025 $ 0.00111
+2.36%
$ 441,519 $ 1.01 million
Jun 8, 2025 $ 0.00108
-1.73%
$ 431,356 $ 807,455
Jun 7, 2025 $ 0.0011
+2.75%
$ 438,930 $ 935,176
Jun 6, 2025 $ 0.00107
+0.76%
$ 427,190 $ 1 million
Jun 5, 2025 $ 0.00106
+0.37%
$ 423,952 $ 1.32 million
Jun 4, 2025 $ 0.00106
-3.27%
$ 422,397 $ 806,546
Jun 3, 2025 $ 0.0011
-0.36%
$ 436,739 $ 939,736
Jun 2, 2025 $ 0.0011
-1.94%
$ 438,316 $ 1.03 million
Jun 1, 2025 $ 0.00112
+0.05%
$ 447,156 $ 764,416
May 31, 2025 $ 0.00112
+3.85%
$ 446,943 $ 1.3 million
May 30, 2025 $ 0.00108
-9.86%
$ 430,358 $ 940,600
May 29, 2025 $ 0.0012
-2.21%
$ 477,451 $ 817,558
May 28, 2025 $ 0.00122
-3.91%
$ 488,228 $ 954,772
May 27, 2025 $ 0.00127
+1.16%
$ 508,075 $ 802,590
May 26, 2025 $ 0.00126
-2.03%
$ 502,278 $ 701,395
May 25, 2025 $ 0.00129
-0.79%
$ 512,641 $ 711,246
May 24, 2025 $ 0.0013
-2.49%
$ 516,844 $ 731,054
May 23, 2025 $ 0.00133
-4.90%
$ 530,041 $ 799,493
May 22, 2025 $ 0.0014
+1.14%
$ 557,323 $ 799,343
May 21, 2025 $ 0.00138
+4.62%
$ 551,089 $ 961,943
May 20, 2025 $ 0.00132
-0.78%
$ 526,747 $ 705,694
May 19, 2025 $ 0.00133
-3.46%
$ 530,864 $ 732,051
May 18, 2025 $ 0.00138
+3.62%
$ 551,066 $ 562,948
May 17, 2025 $ 0.00133
-4.71%
$ 531,798 $ 539,202
May 16, 2025 $ 0.0014
-1.72%
$ 559,288 $ 519,585
May 15, 2025 $ 0.00142
-3.75%
$ 567,626 $ 587,512
May 14, 2025 $ 0.00148
-5.68%
$ 589,726 $ 902,420
May 13, 2025 $ 0.00157
+1.76%
$ 625,937 $ 726,671
May 12, 2025 $ 0.00154
-5.35%
$ 613,164 $ 868,021
May 11, 2025 $ 0.00163
+8.63%
$ 647,830 $ 1.5 million
May 10, 2025 $ 0.0015
+8.11%
$ 596,365 $ 886,226