Star Atlas Historical Data

ATLAS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000184
+0.08%
$ 4.5 million $ 78,561
Mar 26, 7 AM $ 0.000184
-0.38%
$ 4.49 million $ 76,547
Mar 26, 6 AM $ 0.000185
-0.18%
$ 4.51 million $ 73,849
Mar 26, 5 AM $ 0.000185
+0.31%
$ 4.52 million $ 74,740
Mar 26, 4 AM $ 0.000184
+0.03%
$ 4.5 million $ 72,705
Mar 26, 3 AM $ 0.000184
-0.69%
$ 4.5 million $ 75,056
Mar 26, 2 AM $ 0.000185
+0.16%
$ 4.53 million $ 76,911
Mar 26, 1 AM $ 0.000185
-0.34%
$ 4.53 million $ 77,775
Mar 26, 12 AM $ 0.000186
-0.18%
$ 4.54 million $ 77,061
Mar 25, 11 PM $ 0.000186
+0.20%
$ 4.55 million $ 76,949
Mar 25, 10 PM $ 0.000186
-0.03%
$ 4.54 million $ 76,784
Mar 25, 9 PM $ 0.000186
+1.47%
$ 4.54 million $ 78,427
Mar 25, 8 PM $ 0.000183
-0.60%
$ 4.48 million $ 63,893
Mar 25, 7 PM $ 0.000184
-0.70%
$ 4.49 million $ 65,598
Mar 25, 6 PM $ 0.000185
-0.47%
$ 4.52 million $ 65,730
Mar 25, 5 PM $ 0.000186
-0.67%
$ 4.55 million $ 64,632
Mar 25, 4 PM $ 0.000187
+0.17%
$ 4.58 million $ 63,443
Mar 25, 3 PM $ 0.000187
-0.16%
$ 4.57 million $ 62,909
Mar 25, 2 PM $ 0.000187
+0.28%
$ 4.58 million $ 61,521
Mar 25, 1 PM $ 0.000187
+1.62%
$ 4.56 million $ 62,597
Mar 25, 12 PM $ 0.000184
-0.17%
$ 4.49 million $ 59,070
Mar 25, 11 AM $ 0.000184
+0.22%
$ 4.5 million $ 58,266
Mar 25, 10 AM $ 0.000184
+0.61%
$ 4.49 million $ 56,316
Mar 25, 9 AM $ 0.000182
-0.05%
$ 4.46 million $ 55,388
Mar 25, 8 AM $ 0.000183
+0.17%
$ 4.46 million $ 54,165
Mar 25, 7 AM $ 0.000182
-0.03%
$ 4.46 million $ 53,816
Mar 25, 6 AM $ 0.000182
-0.78%
$ 4.46 million $ 55,279
Mar 25, 5 AM $ 0.000184
+0.85%
$ 4.49 million $ 54,247
Mar 25, 4 AM $ 0.000182
+1.46%
$ 4.45 million $ 71,470
Mar 25, 3 AM $ 0.00018
-1.66%
$ 4.39 million $ 69,513
Mar 25, 2 AM $ 0.000183
-0.28%
$ 4.46 million $ 69,981
Mar 25, 1 AM $ 0.000183
-0.01%
$ 4.48 million $ 69,636
Mar 25, 12 AM $ 0.000183
-0.33%
$ 4.48 million $ 71,240
Mar 24, 11 PM $ 0.000184
+0.58%
$ 4.49 million $ 99,816
Mar 24, 10 PM $ 0.000183
-0.61%
$ 4.47 million $ 89,193
Mar 24, 9 PM $ 0.000184
-0.94%
$ 4.49 million $ 108,311
Mar 24, 8 PM $ 0.000186
+0.73%
$ 4.54 million $ 111,590
Mar 24, 7 PM $ 0.000184
-0.02%
$ 4.5 million $ 108,613
Mar 24, 6 PM $ 0.000184
-0.22%
$ 4.5 million $ 109,314
Mar 24, 5 PM $ 0.000185
+0.28%
$ 4.51 million $ 110,095
Mar 24, 4 PM $ 0.000184
-0.50%
$ 4.5 million $ 112,597
Mar 24, 3 PM $ 0.000185
+0.72%
$ 4.52 million $ 114,506
Mar 24, 2 PM $ 0.000184
-0.16%
$ 4.49 million $ 116,370
Mar 24, 1 PM $ 0.000184
+0.00%
$ 4.5 million $ 120,656
Mar 24, 12 PM $ 0.000184
+0.11%
$ 4.5 million $ 123,006
Mar 24, 11 AM $ 0.000184
-0.73%
$ 4.49 million $ 124,620
Mar 24, 10 AM $ 0.000185
-0.69%
$ 4.53 million $ 125,706
Mar 24, 9 AM $ 0.000186
+0.62%
$ 4.56 million $ 129,192
Mar 24, 8 AM $ 0.000185
-0.33%
$ 4.53 million $ 129,166
Mar 24, 7 AM $ 0.000186
+0.31%
$ 4.54 million $ 129,985