Star Atlas Historical Data

ATLAS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.000185
-4.34%
$ 4.59 million $ 3.74 million
Jul 18, 8 PM $ 0.000193
+7.04%
$ 4.8 million $ 3.95 million
Jul 18, 7 PM $ 0.00018
+2.35%
$ 4.49 million $ 3.78 million
Jul 18, 6 PM $ 0.000176
-1.13%
$ 4.38 million $ 3.68 million
Jul 18, 5 PM $ 0.000178
-4.59%
$ 4.43 million $ 4.03 million
Jul 18, 4 PM $ 0.000187
-4.33%
$ 4.65 million $ 4.84 million
Jul 18, 3 PM $ 0.000195
-13.91%
$ 4.86 million $ 5.44 million
Jul 18, 2 PM $ 0.000227
+16.15%
$ 5.64 million $ 6.16 million
Jul 18, 1 PM $ 0.000195
-9.83%
$ 4.86 million $ 5.08 million
Jul 18, 12 PM $ 0.000217
+2.10%
$ 5.39 million $ 5.55 million
Jul 18, 11 AM $ 0.000212
-0.07%
$ 5.28 million $ 5.81 million
Jul 18, 10 AM $ 0.000212
-12.26%
$ 5.28 million $ 5.64 million
Jul 18, 9 AM $ 0.000242
-1.70%
$ 6.02 million $ 6.11 million
Jul 18, 8 AM $ 0.000246
-13.43%
$ 6.12 million $ 6.03 million
Jul 18, 7 AM $ 0.000284
-13.43%
$ 7.07 million $ 6.67 million
Jul 18, 6 AM $ 0.000328
+59.37%
$ 8.17 million $ 7.08 million
Jul 18, 5 AM $ 0.000206
+19.69%
$ 5.12 million $ 3.74 million
Jul 18, 4 AM $ 0.000172
-3.54%
$ 4.27 million $ 3 million
Jul 18, 3 AM $ 0.000178
+14.94%
$ 4.43 million $ 3.07 million
Jul 18, 2 AM $ 0.000155
+1.43%
$ 3.85 million $ 2.64 million
Jul 18, 1 AM $ 0.000153
+1.43%
$ 3.8 million $ 2.6 million
Jul 18, 12 AM $ 0.000151
-6.55%
$ 3.75 million $ 2.54 million
Jul 17, 11 PM $ 0.000161
+2.77%
$ 4.01 million $ 2.67 million
Jul 17, 10 PM $ 0.000157
-7.51%
$ 3.9 million $ 2.56 million
Jul 17, 9 PM $ 0.00017
+3.89%
$ 4.22 million $ 2.7 million
Jul 17, 8 PM $ 0.000163
-14.43%
$ 4.06 million $ 2.54 million
Jul 17, 7 PM $ 0.000191
-5.25%
$ 4.74 million $ 2.74 million
Jul 17, 6 PM $ 0.000201
-19.47%
$ 5.01 million $ 2.67 million
Jul 17, 5 PM $ 0.00025
+29.70%
$ 6.22 million $ 2.77 million
Jul 17, 4 PM $ 0.000194
+66.36%
$ 4.83 million $ 19,632
Jul 17, 3 PM $ 0.000117
+0.04%
$ 2.9 million $ 538,954
Jul 17, 2 PM $ 0.000117
-5.18%
$ 2.9 million $ 529,115
Jul 17, 1 PM $ 0.000123
-3.34%
$ 3.06 million $ 518,527
Jul 17, 12 PM $ 0.000127
+13.19%
$ 3.16 million $ 407,059
Jul 17, 11 AM $ 0.000112
+0.07%
$ 2.8 million $ 108,448
Jul 17, 10 AM $ 0.000112
+1.76%
$ 2.79 million $ 108,366
Jul 17, 9 AM $ 0.00011
+0.07%
$ 2.75 million $ 105,563
Jul 17, 8 AM $ 0.00011
-1.86%
$ 2.74 million $ 109,422
Jul 17, 7 AM $ 0.000112
+0.05%
$ 2.8 million $ 107,120
Jul 17, 6 AM $ 0.000112
+0.03%
$ 2.79 million $ 103,948
Jul 17, 5 AM $ 0.000112
+1.82%
$ 2.79 million $ 99,893
Jul 17, 4 AM $ 0.00011
-1.81%
$ 2.74 million $ 99,919
Jul 17, 3 AM $ 0.000112
+1.88%
$ 2.79 million $ 100,838
Jul 17, 2 AM $ 0.00011
-0.04%
$ 2.73 million $ 98,267
Jul 17, 1 AM $ 0.00011
-0.10%
$ 2.73 million $ 98,197
Jul 17, 12 AM $ 0.00011
-0.10%
$ 2.74 million $ 98,077
Jul 16, 11 PM $ 0.000111
-1.79%
$ 2.74 million $ 95,853
Jul 16, 10 PM $ 0.000113
-0.01%
$ 2.79 million $ 97,430
Jul 16, 9 PM $ 0.000113
-2.03%
$ 2.79 million $ 97,006
Jul 16, 8 PM $ 0.000115
+1.87%
$ 2.85 million $ 77,199