Star Atlas Historical Data

ATLAS Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000156
-2.73%
$ 3.86 million $ 77,556
May 29, 5 PM $ 0.00016
+0.24%
$ 3.97 million $ 53,456
May 29, 4 PM $ 0.000156
-1.65%
$ 3.89 million $ 79,012
May 29, 3 PM $ 0.000159
+3.32%
$ 3.95 million $ 56,671
May 29, 2 PM $ 0.000154
-2.33%
$ 3.83 million $ 75,833
May 29, 1 PM $ 0.000158
-0.47%
$ 3.92 million $ 48,395
May 29, 12 PM $ 0.000158
-0.08%
$ 3.94 million $ 48,346
May 29, 11 AM $ 0.000159
+0.19%
$ 3.94 million $ 47,288
May 29, 10 AM $ 0.000158
+0.82%
$ 3.93 million $ 46,904
May 29, 9 AM $ 0.000157
-1.09%
$ 3.9 million $ 39,401
May 29, 8 AM $ 0.000159
-0.17%
$ 3.94 million $ 38,038
May 29, 7 AM $ 0.000159
-0.10%
$ 3.95 million $ 39,405
May 29, 6 AM $ 0.000159
+0.76%
$ 3.95 million $ 46,075
May 29, 5 AM $ 0.000158
+0.94%
$ 3.92 million $ 46,990
May 29, 4 AM $ 0.000156
-0.66%
$ 3.89 million $ 50,935
May 29, 3 AM $ 0.000158
-0.62%
$ 3.91 million $ 43,920
May 29, 2 AM $ 0.000158
+0.07%
$ 3.94 million $ 63,072
May 29, 1 AM $ 0.000158
+0.76%
$ 3.94 million $ 63,584
May 29, 12 AM $ 0.000157
-0.26%
$ 3.91 million $ 63,181
May 28, 11 PM $ 0.000158
+0.51%
$ 3.92 million $ 66,094
May 28, 10 PM $ 0.000157
+0.06%
$ 3.9 million $ 66,923
May 28, 9 PM $ 0.000157
+0.36%
$ 3.89 million $ 95,715
May 28, 8 PM $ 0.000156
-0.41%
$ 3.88 million $ 96,566
May 28, 7 PM $ 0.000157
-1.27%
$ 3.9 million $ 97,415
May 28, 6 PM $ 0.000159
+1.25%
$ 3.95 million $ 98,170
May 28, 5 PM $ 0.000157
-1.70%
$ 3.9 million $ 97,820
May 28, 4 PM $ 0.00016
+1.87%
$ 3.96 million $ 101,423
May 28, 3 PM $ 0.000157
+0.38%
$ 3.89 million $ 109,976
May 28, 2 PM $ 0.000156
+0.67%
$ 3.88 million $ 129,244
May 28, 1 PM $ 0.000155
-0.55%
$ 3.85 million $ 149,409
May 28, 12 PM $ 0.000156
-0.80%
$ 3.87 million $ 174,536
May 28, 11 AM $ 0.000157
+0.41%
$ 3.9 million $ 197,651
May 28, 10 AM $ 0.000157
-0.12%
$ 3.89 million $ 232,454
May 28, 9 AM $ 0.000157
+0.84%
$ 3.9 million $ 197,060
May 28, 8 AM $ 0.000155
-0.94%
$ 3.86 million $ 196,709
May 28, 7 AM $ 0.000157
+0.41%
$ 3.9 million $ 200,122
May 28, 6 AM $ 0.000156
+1.23%
$ 3.88 million $ 194,435
May 28, 5 AM $ 0.000154
+0.65%
$ 3.84 million $ 196,284
May 28, 4 AM $ 0.000153
-2.93%
$ 3.81 million $ 191,228
May 28, 3 AM $ 0.000158
-2.63%
$ 3.93 million $ 276,593
May 28, 2 AM $ 0.000162
+0.32%
$ 4.03 million $ 273,312
May 28, 1 AM $ 0.000162
+0.02%
$ 4.02 million $ 273,409
May 28, 12 AM $ 0.000162
-0.81%
$ 4.02 million $ 273,575
May 27, 11 PM $ 0.000163
+0.47%
$ 4.05 million $ 271,434
May 27, 10 PM $ 0.000162
-0.05%
$ 4.03 million $ 270,457
May 27, 9 PM $ 0.000162
-0.31%
$ 4.04 million $ 270,742
May 27, 8 PM $ 0.000163
+0.04%
$ 4.05 million $ 272,057
May 27, 7 PM $ 0.000163
+0.09%
$ 4.05 million $ 269,125
May 27, 6 PM $ 0.000163
-0.03%
$ 4.04 million $ 270,275
May 27, 5 PM $ 0.000163
+0.65%
$ 4.04 million $ 270,717