Star Atlas Historical Data

ATLAS Page 8
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.00017
+0.00%
$ 4.15 million $ 334,411
5:26 PM $ 0.00017
+0.00%
$ 4.15 million $ 334,316
5:25 PM $ 0.00017
+0.00%
$ 4.15 million $ 334,316
5:24 PM $ 0.00017
+0.09%
$ 4.15 million $ 334,301
5:23 PM $ 0.000169
+0.00%
$ 4.15 million $ 334,301
5:22 PM $ 0.000169
+0.00%
$ 4.15 million $ 334,301
5:21 PM $ 0.000169
+0.00%
$ 4.15 million $ 334,195
5:20 PM $ 0.000169
+0.02%
$ 4.15 million $ 333,971
5:19 PM $ 0.000169
+0.00%
$ 4.14 million $ 333,971
5:18 PM $ 0.00017
+0.00%
$ 4.14 million $ 333,921
5:17 PM $ 0.00017
+0.00%
$ 4.14 million $ 334,058
5:16 PM $ 0.00017
+0.00%
$ 4.14 million $ 333,915
5:15 PM $ 0.00017
+0.00%
$ 4.14 million $ 333,915
5:14 PM $ 0.00017
+0.11%
$ 4.15 million $ 334,068
5:13 PM $ 0.000169
+0.00%
$ 4.15 million $ 334,068
5:12 PM $ 0.000169
+0.00%
$ 4.15 million $ 334,069
5:11 PM $ 0.000169
+0.00%
$ 4.15 million $ 333,524
5:10 PM $ 0.000169
+0.00%
$ 4.15 million $ 333,561
5:09 PM $ 0.000169
+0.00%
$ 4.14 million $ 333,629
5:08 PM $ 0.00017
+0.00%
$ 4.14 million $ 333,898
5:07 PM $ 0.00017
+0.06%
$ 4.14 million $ 333,898
5:06 PM $ 0.00017
+0.00%
$ 4.14 million $ 333,906
5:05 PM $ 0.00017
+0.00%
$ 4.14 million $ 334,002
5:04 PM $ 0.00017
+0.12%
$ 4.15 million $ 334,047
5:03 PM $ 0.00017
+0.12%
$ 4.15 million $ 334,056
5:02 PM $ 0.000169
+0.00%
$ 4.15 million $ 334,056
5:01 PM $ 0.000169
+0.00%
$ 4.15 million $ 334,071
5:00 PM $ 0.000169
+0.00%
$ 4.15 million $ 334,071
4:59 PM $ 0.000169
+0.07%
$ 4.14 million $ 334,060
4:58 PM $ 0.000169
-0.12%
$ 4.14 million $ 334,060
4:57 PM $ 0.000169
-0.01%
$ 4.14 million $ 334,044
4:56 PM $ 0.000169
+0.00%
$ 4.14 million $ 334,060
4:55 PM $ 0.000169
+0.00%
$ 4.14 million $ 334,060
4:54 PM $ 0.000169
+0.12%
$ 4.14 million $ 334,060
4:53 PM $ 0.000169
+0.00%
$ 4.14 million $ 334,048
4:52 PM $ 0.000169
+0.00%
$ 4.14 million $ 334,168
4:51 PM $ 0.000169
+0.00%
$ 4.14 million $ 334,209
4:50 PM $ 0.000169
-0.02%
$ 4.14 million $ 334,189
4:49 PM $ 0.000169
+0.00%
$ 4.14 million $ 334,395
4:48 PM $ 0.000169
-0.12%
$ 4.14 million $ 334,419
4:47 PM $ 0.00017
-0.02%
$ 4.14 million $ 334,419
4:46 PM $ 0.00017
+0.00%
$ 4.14 million $ 334,424
4:45 PM $ 0.00017
+0.00%
$ 4.14 million $ 334,424
4:44 PM $ 0.00017
+0.12%
$ 4.14 million $ 334,424
4:43 PM $ 0.000169
+0.00%
$ 4.14 million $ 334,386
4:42 PM $ 0.000169
+0.00%
$ 4.14 million $ 334,341
4:41 PM $ 0.000169
+0.00%
$ 4.14 million $ 334,342
4:40 PM $ 0.00017
+0.00%
$ 4.14 million $ 334,342
4:39 PM $ 0.00017
+0.00%
$ 4.14 million $ 334,333
4:38 PM $ 0.00017
+0.00%
$ 4.14 million $ 334,383