Star Atlas Historical Data

ATLAS Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00138
+7.73%
$ 551,566 $ 982,495
May 8, 2025 $ 0.00128
+9.15%
$ 511,991 $ 643,671
May 7, 2025 $ 0.00118
+1.81%
$ 469,063 $ 945,871
May 6, 2025 $ 0.00116
-2.64%
$ 460,723 $ 769,276
May 5, 2025 $ 0.00118
-0.88%
$ 470,688 $ 552,605
May 4, 2025 $ 0.00119
-4.11%
$ 474,873 $ 657,607
May 3, 2025 $ 0.00124
-3.38%
$ 495,250 $ 793,073
May 2, 2025 $ 0.00129
-1.44%
$ 512,590 $ 583,991
May 1, 2025 $ 0.0013
+1.34%
$ 520,067 $ 767,133
Apr 30, 2025 $ 0.00129
+0.94%
$ 513,186 $ 648,109
Apr 29, 2025 $ 0.00127
-4.30%
$ 508,219 $ 575,655
Apr 28, 2025 $ 0.00133
-0.60%
$ 531,029 $ 870,629
Apr 27, 2025 $ 0.00134
-4.88%
$ 534,241 $ 753,425
Apr 26, 2025 $ 0.00141
+2.50%
$ 561,668 $ 1.04 million
Apr 25, 2025 $ 0.00137
+3.91%
$ 547,961 $ 937,450
Apr 24, 2025 $ 0.00132
-4.20%
$ 527,315 $ 750,978
Apr 23, 2025 $ 0.00138
+3.86%
$ 550,456 $ 649,245
Apr 22, 2025 $ 0.00133
+3.81%
$ 530,022 $ 657,583
Apr 21, 2025 $ 0.00128
+3.18%
$ 510,574 $ 812,027
Apr 20, 2025 $ 0.00124
-0.80%
$ 494,945 $ 773,266
Apr 19, 2025 $ 0.00125
+7.43%
$ 498,942 $ 859,619
Apr 18, 2025 $ 0.00117
-1.37%
$ 464,421 $ 582,716
Apr 17, 2025 $ 0.00118
-1.11%
$ 470,852 $ 586,385
Apr 16, 2025 $ 0.00119
+0.21%
$ 476,118 $ 600,360
Apr 15, 2025 $ 0.00119
-1.86%
$ 475,131 $ 643,067
Apr 14, 2025 $ 0.00121
+0.40%
$ 484,156 $ 847,881
Apr 13, 2025 $ 0.00121
-2.51%
$ 482,210 $ 779,439
Apr 12, 2025 $ 0.00124
+1.36%
$ 494,603 $ 820,402
Apr 11, 2025 $ 0.00122
+4.88%
$ 488,199 $ 891,251
Apr 10, 2025 $ 0.00117
-0.85%
$ 465,467 $ 811,575
Apr 9, 2025 $ 0.00118
+5.53%
$ 469,437 $ 722,993
Apr 8, 2025 $ 0.00112
-4.26%
$ 444,820 $ 676,755
Apr 7, 2025 $ 0.00117
+2.40%
$ 464,629 $ 848,170
Apr 6, 2025 $ 0.00114
-8.87%
$ 453,718 $ 838,793
Apr 5, 2025 $ 0.00125
+3.10%
$ 498,383 $ 858,235
Apr 4, 2025 $ 0.00121
-0.67%
$ 483,411 $ 838,665
Apr 3, 2025 $ 0.00122
+0.84%
$ 486,724 $ 822,480
Apr 2, 2025 $ 0.00121
-6.30%
$ 482,664 $ 699,603
Apr 1, 2025 $ 0.00129
+1.26%
$ 515,100 $ 599,288
Mar 31, 2025 $ 0.00128
+2.80%
$ 508,705 $ 804,096
Mar 30, 2025 $ 0.00124
-0.84%
$ 494,659 $ 752,628
Mar 29, 2025 $ 0.00125
-3.02%
$ 498,831 $ 778,492
Mar 28, 2025 $ 0.00129
-6.79%
$ 514,359 $ 662,625
Mar 27, 2025 $ 0.00138
-0.77%
$ 551,964 $ 662,889
Mar 26, 2025 $ 0.0014
+1.27%
$ 556,231 $ 694,776
Mar 25, 2025 $ 0.00138
-0.99%
$ 549,237 $ 639,710
Mar 24, 2025 $ 0.00139
+2.94%
$ 554,737 $ 723,194
Mar 23, 2025 $ 0.00135
-0.31%
$ 538,917 $ 691,761
Mar 22, 2025 $ 0.00136
+3.33%
$ 540,654 $ 678,565
Mar 21, 2025 $ 0.00131
-2.33%
$ 523,219 $ 585,657