Star Atlas Historical Data

ATLAS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000186
+0.31%
$ 4.54 million $ 129,985
Mar 24, 6 AM $ 0.000185
-0.77%
$ 4.53 million $ 130,532
Mar 24, 5 AM $ 0.000187
+0.31%
$ 4.57 million $ 132,377
Mar 24, 4 AM $ 0.000186
-0.78%
$ 4.55 million $ 114,915
Mar 24, 3 AM $ 0.000188
+0.17%
$ 4.59 million $ 131,405
Mar 24, 2 AM $ 0.000187
+1.39%
$ 4.58 million $ 131,454
Mar 24, 1 AM $ 0.000185
-0.21%
$ 4.52 million $ 113,086
Mar 24, 12 AM $ 0.000185
-1.58%
$ 4.53 million $ 119,697
Mar 23, 11 PM $ 0.000188
-0.71%
$ 4.49 million $ 111,984
Mar 23, 10 PM $ 0.000189
-0.88%
$ 4.53 million $ 106,358
Mar 23, 9 PM $ 0.000191
+0.83%
$ 4.57 million $ 105,879
Mar 23, 8 PM $ 0.00019
+0.72%
$ 4.53 million $ 106,779
Mar 23, 7 PM $ 0.000188
+0.14%
$ 4.5 million $ 109,465
Mar 23, 6 PM $ 0.000188
+0.12%
$ 4.49 million $ 107,318
Mar 23, 5 PM $ 0.000188
+0.30%
$ 4.48 million $ 112,896
Mar 23, 4 PM $ 0.000187
-0.17%
$ 4.47 million $ 111,841
Mar 23, 3 PM $ 0.000188
+0.99%
$ 4.48 million $ 110,445
Mar 23, 2 PM $ 0.000186
-0.76%
$ 4.43 million $ 110,335
Mar 23, 1 PM $ 0.000187
+0.33%
$ 4.47 million $ 104,659
Mar 23, 12 PM $ 0.000186
+0.22%
$ 4.45 million $ 105,990
Mar 23, 11 AM $ 0.000186
+1.49%
$ 4.44 million $ 106,576
Mar 23, 10 AM $ 0.000183
-0.69%
$ 4.37 million $ 100,155
Mar 23, 9 AM $ 0.000184
+0.21%
$ 4.4 million $ 101,233
Mar 23, 8 AM $ 0.000184
-0.04%
$ 4.39 million $ 99,971
Mar 23, 7 AM $ 0.000184
+0.31%
$ 4.4 million $ 100,615
Mar 23, 6 AM $ 0.000184
-0.68%
$ 4.38 million $ 99,449
Mar 23, 5 AM $ 0.000185
-0.23%
$ 4.41 million $ 100,954
Mar 23, 4 AM $ 0.000185
+0.37%
$ 4.42 million $ 102,255
Mar 23, 3 AM $ 0.000185
+0.34%
$ 4.41 million $ 103,052
Mar 23, 2 AM $ 0.000184
-0.14%
$ 4.39 million $ 102,132
Mar 23, 1 AM $ 0.000184
+0.91%
$ 4.4 million $ 103,846
Mar 23, 12 AM $ 0.000182
-1.09%
$ 4.36 million $ 95,387
Mar 22, 11 PM $ 0.000184
-0.38%
$ 4.41 million $ 99,342
Mar 22, 10 PM $ 0.000185
-0.14%
$ 4.42 million $ 96,977
Mar 22, 9 PM $ 0.000185
+0.43%
$ 4.43 million $ 96,171
Mar 22, 8 PM $ 0.000185
-0.10%
$ 4.41 million $ 98,998
Mar 22, 7 PM $ 0.000185
+0.14%
$ 4.41 million $ 105,152
Mar 22, 6 PM $ 0.000184
+0.13%
$ 4.4 million $ 108,434
Mar 22, 5 PM $ 0.000184
-0.76%
$ 4.4 million $ 105,471
Mar 22, 4 PM $ 0.000185
+1.16%
$ 4.43 million $ 167,019
Mar 22, 3 PM $ 0.000183
-0.75%
$ 4.38 million $ 167,862
Mar 22, 2 PM $ 0.000185
+0.03%
$ 4.41 million $ 168,214
Mar 22, 1 PM $ 0.000185
-0.07%
$ 4.41 million $ 168,212
Mar 22, 12 PM $ 0.000185
-0.67%
$ 4.41 million $ 164,844
Mar 22, 11 AM $ 0.000186
-0.04%
$ 4.44 million $ 164,649
Mar 22, 10 AM $ 0.000186
-0.88%
$ 4.44 million $ 168,744
Mar 22, 9 AM $ 0.000188
-0.29%
$ 4.48 million $ 170,776
Mar 22, 8 AM $ 0.000188
-0.65%
$ 4.5 million $ 170,887
Mar 22, 7 AM $ 0.00019
+0.14%
$ 4.53 million $ 157,450
Mar 22, 6 AM $ 0.000189
-1.25%
$ 4.52 million $ 158,813