Star Atlas Historical Data

ATLAS Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.000163
-0.03%
$ 4.04 million $ 270,275
May 27, 5 PM $ 0.000163
+0.65%
$ 4.04 million $ 270,717
May 27, 4 PM $ 0.000162
+0.13%
$ 4.02 million $ 268,132
May 27, 3 PM $ 0.000162
+1.13%
$ 4.01 million $ 255,139
May 27, 2 PM $ 0.00016
+1.41%
$ 3.98 million $ 217,296
May 27, 1 PM $ 0.000158
-1.18%
$ 3.93 million $ 197,116
May 27, 12 PM $ 0.00016
+0.22%
$ 3.97 million $ 171,862
May 27, 11 AM $ 0.00016
-3.89%
$ 3.97 million $ 123,210
May 27, 10 AM $ 0.000166
-1.46%
$ 4.13 million $ 121,012
May 27, 9 AM $ 0.000169
-0.59%
$ 4.19 million $ 92,018
May 27, 8 AM $ 0.00017
+0.86%
$ 4.21 million $ 87,017
May 27, 7 AM $ 0.000168
-0.19%
$ 4.18 million $ 86,536
May 27, 6 AM $ 0.000168
+0.18%
$ 4.19 million $ 95,527
May 27, 5 AM $ 0.000168
+0.30%
$ 4.18 million $ 93,457
May 27, 4 AM $ 0.000168
+0.24%
$ 4.17 million $ 93,261
May 27, 3 AM $ 0.000167
-0.54%
$ 4.16 million $ 90,239
May 27, 2 AM $ 0.000168
-0.07%
$ 4.18 million $ 87,765
May 27, 1 AM $ 0.000168
-0.16%
$ 4.18 million $ 87,918
May 27, 12 AM $ 0.000169
-0.02%
$ 4.19 million $ 87,478
May 26, 11 PM $ 0.000169
+0.33%
$ 4.19 million $ 86,081
May 26, 10 PM $ 0.000168
-0.21%
$ 4.18 million $ 85,939
May 26, 9 PM $ 0.000168
+0.47%
$ 4.19 million $ 88,015
May 26, 8 PM $ 0.000168
-0.07%
$ 4.17 million $ 92,261
May 26, 7 PM $ 0.000168
-0.57%
$ 4.17 million $ 93,443
May 26, 6 PM $ 0.000169
+0.09%
$ 4.19 million $ 92,316
May 26, 5 PM $ 0.000169
+0.07%
$ 4.19 million $ 94,247
May 26, 4 PM $ 0.000168
-0.49%
$ 4.19 million $ 93,271
May 26, 3 PM $ 0.000169
+0.01%
$ 4.21 million $ 93,756
May 26, 2 PM $ 0.000169
-0.03%
$ 4.21 million $ 95,471
May 26, 1 PM $ 0.000169
-0.38%
$ 4.21 million $ 94,964
May 26, 12 PM $ 0.00017
-0.98%
$ 4.22 million $ 94,857
May 26, 11 AM $ 0.000172
-0.38%
$ 4.27 million $ 89,948
May 26, 10 AM $ 0.000172
+0.45%
$ 4.28 million $ 87,982
May 26, 9 AM $ 0.000171
-0.26%
$ 4.26 million $ 86,387
May 26, 8 AM $ 0.000172
+0.56%
$ 4.27 million $ 86,509
May 26, 7 AM $ 0.000171
+0.36%
$ 4.24 million $ 89,915
May 26, 6 AM $ 0.00017
-0.49%
$ 4.23 million $ 85,481
May 26, 5 AM $ 0.000171
+0.30%
$ 4.25 million $ 95,682
May 26, 4 AM $ 0.000171
-0.17%
$ 4.24 million $ 100,612
May 26, 3 AM $ 0.000171
+0.15%
$ 4.24 million $ 101,235
May 26, 2 AM $ 0.000171
-0.51%
$ 4.24 million $ 101,403
May 26, 1 AM $ 0.000171
+0.23%
$ 4.26 million $ 101,308
May 26, 12 AM $ 0.000171
-0.06%
$ 4.25 million $ 101,738
May 25, 11 PM $ 0.000171
+0.14%
$ 4.25 million $ 100,912
May 25, 10 PM $ 0.000171
+0.06%
$ 4.25 million $ 103,712
May 25, 9 PM $ 0.000171
-0.51%
$ 4.25 million $ 102,422
May 25, 8 PM $ 0.000172
+0.35%
$ 4.27 million $ 101,401
May 25, 7 PM $ 0.000171
+0.05%
$ 4.25 million $ 100,095
May 25, 6 PM $ 0.000171
-0.73%
$ 4.25 million $ 99,140
May 25, 5 PM $ 0.000172
+0.36%
$ 4.28 million $ 97,433