Star Atlas Historical Data

ATLAS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.000115
+1.87%
$ 2.85 million $ 77,199
Jul 16, 7 PM $ 0.000113
-1.60%
$ 2.8 million $ 30,054
Jul 16, 6 PM $ 0.000115
+3.61%
$ 2.84 million $ 27,832
Jul 16, 5 PM $ 0.000111
-1.58%
$ 2.74 million $ 24,609
Jul 16, 4 PM $ 0.000112
+0.03%
$ 2.79 million $ 23,904
Jul 16, 3 PM $ 0.000112
+0.02%
$ 2.79 million $ 18,618
Jul 16, 2 PM $ 0.000112
+1.62%
$ 2.78 million $ 17,541
Jul 16, 1 PM $ 0.000111
-0.35%
$ 2.74 million $ 17,305
Jul 16, 12 PM $ 0.000111
-1.58%
$ 2.75 million $ 16,936
Jul 16, 11 AM $ 0.000113
+0.02%
$ 2.79 million $ 17,161
Jul 16, 10 AM $ 0.000113
+1.52%
$ 2.79 million $ 17,378
Jul 16, 9 AM $ 0.000111
-2.89%
$ 2.75 million $ 16,330
Jul 16, 8 AM $ 0.000114
-0.29%
$ 2.83 million $ 12,302
Jul 16, 7 AM $ 0.000115
+0.00%
$ 2.84 million $ 12,470
Jul 16, 6 AM $ 0.000115
+3.11%
$ 2.84 million $ 12,885
Jul 16, 5 AM $ 0.000111
-1.15%
$ 2.75 million $ 12,480
Jul 16, 4 AM $ 0.000112
+0.00%
$ 2.78 million $ 11,835
Jul 16, 3 AM $ 0.000112
-0.34%
$ 2.78 million $ 11,731
Jul 16, 2 AM $ 0.000113
-0.01%
$ 2.79 million $ 11,743
Jul 16, 1 AM $ 0.000113
+0.01%
$ 2.79 million $ 11,650
Jul 16, 12 AM $ 0.000113
+1.65%
$ 2.79 million $ 13,117
Jul 15, 11 PM $ 0.000111
-1.68%
$ 2.75 million $ 12,839
Jul 15, 10 PM $ 0.000113
+0.02%
$ 2.8 million $ 13,026
Jul 15, 9 PM $ 0.000113
-1.50%
$ 2.79 million $ 14,045
Jul 15, 8 PM $ 0.000114
-0.05%
$ 2.84 million $ 14,341
Jul 15, 7 PM $ 0.000114
+1.42%
$ 2.84 million $ 11,747
Jul 15, 6 PM $ 0.000113
+0.01%
$ 2.8 million $ 12,649
Jul 15, 5 PM $ 0.000113
-1.42%
$ 2.8 million $ 12,534
Jul 15, 4 PM $ 0.000114
+1.20%
$ 2.84 million $ 9,099
Jul 15, 3 PM $ 0.000113
-0.95%
$ 2.8 million $ 9,342
Jul 15, 2 PM $ 0.000114
-0.16%
$ 2.83 million $ 9,689
Jul 15, 1 PM $ 0.000114
-0.06%
$ 2.84 million $ 10,187
Jul 15, 12 PM $ 0.000114
-0.15%
$ 2.84 million $ 12,966
Jul 15, 11 AM $ 0.000115
-0.03%
$ 2.84 million $ 16,925
Jul 15, 10 AM $ 0.000115
+1.79%
$ 2.84 million $ 22,874
Jul 15, 9 AM $ 0.000113
-1.89%
$ 2.79 million $ 45,010
Jul 15, 8 AM $ 0.000115
+0.18%
$ 2.85 million $ 47,345
Jul 15, 7 AM $ 0.000115
-0.19%
$ 2.84 million $ 47,897
Jul 15, 6 AM $ 0.000115
+0.01%
$ 2.85 million $ 47,600
Jul 15, 5 AM $ 0.000115
+0.14%
$ 2.85 million $ 47,837
Jul 15, 4 AM $ 0.000115
+0.02%
$ 2.84 million $ 46,358
Jul 15, 3 AM $ 0.000115
+3.49%
$ 2.84 million $ 47,433
Jul 15, 2 AM $ 0.000111
+0.00%
$ 2.75 million $ 46,134
Jul 15, 1 AM $ 0.000111
-1.71%
$ 2.75 million $ 46,155
Jul 15, 12 AM $ 0.000113
-0.06%
$ 2.79 million $ 46,568
Jul 14, 11 PM $ 0.000113
-1.66%
$ 2.8 million $ 46,823
Jul 14, 10 PM $ 0.000115
+1.72%
$ 2.84 million $ 47,437
Jul 14, 9 PM $ 0.000113
+0.08%
$ 2.8 million $ 46,830
Jul 14, 8 PM $ 0.000113
-1.61%
$ 2.79 million $ 48,718
Jul 14, 7 PM $ 0.000114
-0.19%
$ 2.84 million $ 49,541