Star Atlas Historical Data

ATLAS Page 9
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.000171
+0.00%
$ 4.18 million $ 336,262
6:14 PM $ 0.000171
-0.16%
$ 4.18 million $ 336,274
6:13 PM $ 0.000171
+0.00%
$ 4.18 million $ 336,303
6:12 PM $ 0.000171
+0.00%
$ 4.18 million $ 336,273
6:11 PM $ 0.000171
+0.00%
$ 4.18 million $ 336,273
6:10 PM $ 0.000171
+0.00%
$ 4.18 million $ 336,273
6:09 PM $ 0.000171
-0.01%
$ 4.19 million $ 337,215
6:08 PM $ 0.000171
+0.00%
$ 4.19 million $ 337,215
6:07 PM $ 0.000171
+0.00%
$ 4.19 million $ 337,198
6:06 PM $ 0.000171
+0.00%
$ 4.19 million $ 336,983
6:05 PM $ 0.000171
+0.00%
$ 4.19 million $ 336,993
6:04 PM $ 0.000171
+0.00%
$ 4.18 million $ 336,975
6:03 PM $ 0.000171
-0.11%
$ 4.18 million $ 336,995
6:02 PM $ 0.000171
+0.00%
$ 4.18 million $ 337,073
6:01 PM $ 0.000171
+0.00%
$ 4.18 million $ 337,073
6:00 PM $ 0.000171
+0.11%
$ 4.18 million $ 337,073
5:59 PM $ 0.000171
-0.01%
$ 4.18 million $ 337,071
5:58 PM $ 0.000171
+0.00%
$ 4.18 million $ 337,082
5:57 PM $ 0.000171
+0.00%
$ 4.18 million $ 337,082
5:56 PM $ 0.000171
+0.00%
$ 4.18 million $ 337,138
5:55 PM $ 0.000171
+0.00%
$ 4.18 million $ 337,121
5:54 PM $ 0.000171
+0.00%
$ 4.19 million $ 337,097
5:53 PM $ 0.000171
+0.00%
$ 4.19 million $ 337,093
5:52 PM $ 0.000171
+0.00%
$ 4.19 million $ 337,094
5:51 PM $ 0.000171
+0.00%
$ 4.19 million $ 337,094
5:50 PM $ 0.000171
+0.06%
$ 4.19 million $ 337,078
5:49 PM $ 0.000171
+0.00%
$ 4.18 million $ 337,042
5:48 PM $ 0.000171
+0.00%
$ 4.18 million $ 337,048
5:47 PM $ 0.000171
+0.00%
$ 4.18 million $ 336,959
5:46 PM $ 0.000171
+0.00%
$ 4.18 million $ 336,959
5:45 PM $ 0.000171
+0.00%
$ 4.18 million $ 336,959
5:44 PM $ 0.000171
+0.00%
$ 4.18 million $ 336,940
5:43 PM $ 0.000171
+0.00%
$ 4.18 million $ 336,913
5:42 PM $ 0.000171
-0.11%
$ 4.18 million $ 336,952
5:41 PM $ 0.000171
+0.00%
$ 4.18 million $ 336,952
5:40 PM $ 0.000171
+0.00%
$ 4.18 million $ 337,187
5:39 PM $ 0.000171
+0.11%
$ 4.19 million $ 337,230
5:38 PM $ 0.000171
+0.00%
$ 4.19 million $ 337,238
5:37 PM $ 0.000171
+0.00%
$ 4.19 million $ 337,238
5:36 PM $ 0.00017
+0.00%
$ 4.19 million $ 334,458
5:35 PM $ 0.00017
+0.00%
$ 4.19 million $ 334,421
5:34 PM $ 0.00017
+0.00%
$ 4.15 million $ 334,437
5:33 PM $ 0.00017
+0.00%
$ 4.15 million $ 334,437
5:32 PM $ 0.00017
-0.12%
$ 4.15 million $ 334,452
5:31 PM $ 0.00017
+0.00%
$ 4.15 million $ 334,447
5:30 PM $ 0.00017
+0.00%
$ 4.15 million $ 334,476
5:29 PM $ 0.00017
+0.00%
$ 4.15 million $ 334,476
5:28 PM $ 0.00017
+0.12%
$ 4.15 million $ 334,431
5:27 PM $ 0.00017
+0.00%
$ 4.15 million $ 334,411
5:26 PM $ 0.00017
+0.00%
$ 4.15 million $ 334,316