Star Atlas Historical Data

ATLAS Page 9
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.000128
+0.00%
$ 3.17 million $ 222,412
3:45 AM $ 0.000128
+0.00%
$ 3.17 million $ 222,412
3:44 AM $ 0.000128
+0.00%
$ 3.17 million $ 222,412
3:43 AM $ 0.000128
+0.00%
$ 3.17 million $ 222,414
3:42 AM $ 0.000128
+0.00%
$ 3.17 million $ 222,414
3:41 AM $ 0.000128
+0.00%
$ 3.17 million $ 222,370
3:40 AM $ 0.000128
+0.00%
$ 3.17 million $ 222,370
3:39 AM $ 0.000128
+0.00%
$ 3.17 million $ 222,370
3:38 AM $ 0.000128
+0.00%
$ 3.17 million $ 222,646
3:37 AM $ 0.000128
+0.00%
$ 3.17 million $ 222,646
3:36 AM $ 0.000128
+0.00%
$ 3.17 million $ 222,861
3:35 AM $ 0.000128
+0.00%
$ 3.17 million $ 222,861
3:34 AM $ 0.000128
+0.00%
$ 3.18 million $ 222,861
3:33 AM $ 0.000128
+0.00%
$ 3.18 million $ 222,852
3:32 AM $ 0.000128
+0.00%
$ 3.18 million $ 222,852
3:31 AM $ 0.000128
+0.00%
$ 3.18 million $ 222,852
3:30 AM $ 0.000128
+0.00%
$ 3.18 million $ 222,852
3:29 AM $ 0.000128
+0.00%
$ 3.18 million $ 222,858
3:28 AM $ 0.000128
+0.00%
$ 3.18 million $ 231,039
3:27 AM $ 0.000128
+0.00%
$ 3.18 million $ 231,039
3:26 AM $ 0.000128
+0.00%
$ 3.18 million $ 231,039
3:25 AM $ 0.000128
+0.00%
$ 3.18 million $ 231,039
3:24 AM $ 0.000128
+0.00%
$ 3.18 million $ 231,040
3:23 AM $ 0.000128
+0.00%
$ 3.18 million $ 231,040
3:22 AM $ 0.000128
+0.00%
$ 3.18 million $ 231,040
3:21 AM $ 0.000128
+0.00%
$ 3.18 million $ 231,040
3:20 AM $ 0.000128
+0.00%
$ 3.18 million $ 231,040
3:19 AM $ 0.000128
+0.00%
$ 3.18 million $ 231,008
3:18 AM $ 0.000128
+0.00%
$ 3.18 million $ 231,008
3:17 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,540
3:16 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,540
3:15 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,540
3:14 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,541
3:13 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,541
3:12 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,541
3:11 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,535
3:10 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,531
3:09 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,531
3:08 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,568
3:07 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,569
3:06 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,569
3:05 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,569
3:04 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,574
3:03 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,574
3:02 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,574
3:01 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,574
3:00 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,574
2:59 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,572
2:58 AM $ 0.000128
+0.00%
$ 3.18 million $ 230,567
2:57 AM $ 0.000128
-0.01%
$ 3.18 million $ 230,567