Star Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00017
+0.00%
$ 4.15 million $ 334,411
Apr 8, 2026 $ 0.00019
+12.09%
$ 4.65 million $ 257,709
Apr 7, 2026 $ 0.00017
+1.32%
$ 4.14 million $ 91,737
Apr 6, 2026 $ 0.000167
+1.14%
$ 4.09 million $ 82,514
Apr 5, 2026 $ 0.000165
-1.04%
$ 4.04 million $ 200,821
Apr 4, 2026 $ 0.000167
+2.88%
$ 4.09 million $ 70,815
Apr 3, 2026 $ 0.000163
+1.60%
$ 3.97 million $ 62,399
Apr 2, 2026 $ 0.00016
-7.78%
$ 3.91 million $ 106,795
Apr 1, 2026 $ 0.000173
+0.12%
$ 4.24 million $ 135,121
Mar 31, 2026 $ 0.000173
-0.04%
$ 4.23 million $ 76,099
Mar 30, 2026 $ 0.000173
+0.55%
$ 4.24 million $ 96,197
Mar 29, 2026 $ 0.000173
-1.54%
$ 4.22 million $ 69,993
Mar 28, 2026 $ 0.000175
-0.35%
$ 4.29 million $ 67,051
Mar 27, 2026 $ 0.000176
-3.89%
$ 4.3 million $ 77,921
Mar 26, 2026 $ 0.000183
-1.69%
$ 4.47 million $ 84,663
Mar 25, 2026 $ 0.000186
+1.32%
$ 4.55 million $ 76,949
Mar 24, 2026 $ 0.000184
-2.33%
$ 4.49 million $ 99,816
Mar 23, 2026 $ 0.000188
+1.97%
$ 4.5 million $ 111,984
Mar 22, 2026 $ 0.000184
-5.02%
$ 4.41 million $ 99,342
Mar 21, 2026 $ 0.000194
+3.01%
$ 4.64 million $ 180,449
Mar 20, 2026 $ 0.000189
+0.09%
$ 4.5 million $ 87,164
Mar 19, 2026 $ 0.000188
-1.53%
$ 4.5 million $ 102,476
Mar 18, 2026 $ 0.000191
-2.85%
$ 4.58 million $ 312,462
Mar 17, 2026 $ 0.000197
+1.59%
$ 4.7 million $ 184,646
Mar 16, 2026 $ 0.000194
+2.71%
$ 4.63 million $ 173,798
Mar 15, 2026 $ 0.000189
-2.51%
$ 4.51 million $ 121,156
Mar 14, 2026 $ 0.000194
-13.63%
$ 4.62 million $ 323,281
Mar 13, 2026 $ 0.000224
+21.90%
$ 5.36 million $ 388,083
Mar 12, 2026 $ 0.000184
-1.11%
$ 4.39 million $ 123,109
Mar 11, 2026 $ 0.000186
+2.13%
$ 4.44 million $ 182,373
Mar 10, 2026 $ 0.000182
+3.41%
$ 4.35 million $ 316,230
Mar 9, 2026 $ 0.000176
+0.35%
$ 4.2 million $ 88,411
Mar 8, 2026 $ 0.000175
-2.93%
$ 4.19 million $ 74,620
Mar 7, 2026 $ 0.000181
-0.59%
$ 4.32 million $ 92,995
Mar 6, 2026 $ 0.000182
-3.58%
$ 4.34 million $ 61,576
Mar 5, 2026 $ 0.000189
-0.49%
$ 4.5 million $ 90,411
Mar 4, 2026 $ 0.00019
+3.31%
$ 4.52 million $ 72,049
Mar 3, 2026 $ 0.000183
-2.95%
$ 4.38 million $ 58,527
Mar 2, 2026 $ 0.000189
+1.85%
$ 4.44 million $ 102,664
Mar 1, 2026 $ 0.000186
-1.77%
$ 4.36 million $ 146,961
Feb 28, 2026 $ 0.000189
-1.13%
$ 4.44 million $ 75,129
Feb 27, 2026 $ 0.000191
+0.24%
$ 4.49 million $ 81,266
Feb 26, 2026 $ 0.000191
-3.18%
$ 4.48 million $ 109,323
Feb 25, 2026 $ 0.000197
+5.26%
$ 4.63 million $ 141,002
Feb 24, 2026 $ 0.000187
-0.49%
$ 4.4 million $ 90,759
Feb 23, 2026 $ 0.000188
-5.41%
$ 4.42 million $ 109,838
Feb 22, 2026 $ 0.000199
-0.01%
$ 4.67 million $ 57,257
Feb 21, 2026 $ 0.000199
+0.44%
$ 4.67 million $ 89,546
Feb 20, 2026 $ 0.000198
-0.58%
$ 4.65 million $ 116,859
Feb 19, 2026 $ 0.000199
-0.12%
$ 4.68 million $ 224,133
Feb 18, 2026 $ 0.000199
-2.41%
$ 4.68 million $ 92,030
Download