Star Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 3.32 million $ 73,138
Yesterday $ 0.000126
-6.16%
$ 3.16 million $ 181,141
Jul 30, 2026 $ 0.000135
-3.32%
$ 3.37 million $ 211,134
Jul 29, 2026 $ 0.000139
+8.05%
$ 3.48 million $ 697,458
Jul 28, 2026 $ 0.000129
-4.64%
$ 3.22 million $ 59,820
Jul 27, 2026 $ 0.000135
-3.07%
$ 3.36 million $ 106,251
Jul 26, 2026 $ 0.000139
-2.92%
$ 3.47 million $ 86,751
Jul 25, 2026 $ 0.000144
+0.01%
$ 3.57 million $ 101,865
Jul 24, 2026 $ 0.000144
-0.16%
$ 3.57 million $ 160,717
Jul 23, 2026 $ 0.000144
-7.02%
$ 3.58 million $ 209,347
Jul 22, 2026 $ 0.000155
+2.93%
$ 3.85 million $ 920,709
Jul 21, 2026 $ 0.00015
-2.87%
$ 3.74 million $ 610,416
Jul 20, 2026 $ 0.000155
+4.27%
$ 3.85 million $ 585,982
Jul 19, 2026 $ 0.000148
-17.68%
$ 3.69 million $ 656,019
Jul 18, 2026 $ 0.00018
+11.85%
$ 4.48 million $ 3.6 million
Jul 17, 2026 $ 0.000161
+45.91%
$ 4.01 million $ 2.67 million
Jul 16, 2026 $ 0.000111
-0.31%
$ 2.74 million $ 95,853
Jul 15, 2026 $ 0.000111
-1.70%
$ 2.75 million $ 12,839
Jul 14, 2026 $ 0.000113
+2.34%
$ 2.8 million $ 46,823
Jul 13, 2026 $ 0.00011
-0.43%
$ 2.73 million $ 9,342
Jul 12, 2026 $ 0.000111
-1.79%
$ 2.74 million $ 30,030
Jul 11, 2026 $ 0.000113
-1.77%
$ 2.79 million $ 12,880
Jul 10, 2026 $ 0.000115
+1.43%
$ 2.84 million $ 21,571
Jul 9, 2026 $ 0.000113
-1.62%
$ 2.8 million $ 13,055
Jul 8, 2026 $ 0.000115
-3.66%
$ 2.85 million $ 26,766
Jul 7, 2026 $ 0.000119
+0.06%
$ 2.96 million $ 120,555
Jul 6, 2026 $ 0.000119
+1.47%
$ 2.95 million $ 77,821
Jul 5, 2026 $ 0.000118
+1.55%
$ 2.91 million $ 16,533
Jul 4, 2026 $ 0.000116
-2.09%
$ 2.86 million $ 37,101
Jul 3, 2026 $ 0.000118
+4.15%
$ 2.92 million $ 62,395
Jul 2, 2026 $ 0.000114
-0.04%
$ 2.81 million $ 44,978
Jul 1, 2026 $ 0.000114
+3.62%
$ 2.81 million $ 167,340
Jun 30, 2026 $ 0.00011
-1.74%
$ 2.71 million $ 30,242
Jun 29, 2026 $ 0.000112
-0.20%
$ 2.77 million $ 20,832
Jun 28, 2026 $ 0.000112
+1.07%
$ 2.78 million $ 26,256
Jun 27, 2026 $ 0.000111
+0.30%
$ 2.75 million $ 21,300
Jun 26, 2026 $ 0.00011
-0.32%
$ 2.74 million $ 105,482
Jun 25, 2026 $ 0.000111
-2.40%
$ 2.75 million $ 40,927
Jun 24, 2026 $ 0.000113
-3.85%
$ 2.81 million $ 26,540
Jun 23, 2026 $ 0.000118
-0.30%
$ 2.93 million $ 36,949
Jun 22, 2026 $ 0.000118
-3.87%
$ 2.94 million $ 48,269
Jun 21, 2026 $ 0.000123
-0.20%
$ 3.05 million $ 145,827
Jun 20, 2026 $ 0.000123
+0.31%
$ 3.06 million $ 39,056
Jun 19, 2026 $ 0.000123
+0.40%
$ 3.05 million $ 26,291
Jun 18, 2026 $ 0.000122
-2.46%
$ 3.04 million $ 15,555
Jun 17, 2026 $ 0.000125
-1.46%
$ 3.12 million $ 35,468
Jun 16, 2026 $ 0.000127
-1.58%
$ 3.16 million $ 53,847
Jun 15, 2026 $ 0.000129
-1.99%
$ 3.21 million $ 68,062
Jun 14, 2026 $ 0.000132
+3.39%
$ 3.28 million $ 168,837
Jun 13, 2026 $ 0.000128
-3.38%
$ 3.17 million $ 82,412
Download