Star Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000133
+0.00%
$ 3.32 million $ 80,048
Today, at 5 AM $ 0.000131
-1.41%
$ 3.27 million $ 78,342
Today, at 4 AM $ 0.000133
+1.44%
$ 3.32 million $ 78,458
Today, at 3 AM $ 0.000131
-1.52%
$ 3.27 million $ 75,775
Today, at 2 AM $ 0.000133
+1.45%
$ 3.32 million $ 75,696
Today, at 1 AM $ 0.000131
+0.04%
$ 3.27 million $ 79,208
Today, at 12 AM $ 0.000131
+0.21%
$ 3.27 million $ 76,738
Yesterday, at 11 PM $ 0.000131
-4.58%
$ 3.26 million $ 73,579
Yesterday, at 10 PM $ 0.000137
+0.20%
$ 3.42 million $ 74,185
Yesterday, at 9 PM $ 0.000137
+6.37%
$ 3.41 million $ 60,779
Yesterday, at 8 PM $ 0.000128
-0.17%
$ 3.21 million $ 50,409
Yesterday, at 7 PM $ 0.000129
-1.29%
$ 3.21 million $ 57,727
Yesterday, at 6 PM $ 0.00013
+1.46%
$ 3.26 million $ 62,259
Yesterday, at 5 PM $ 0.000128
+0.09%
$ 3.21 million $ 60,220
Yesterday, at 4 PM $ 0.000128
-1.59%
$ 3.21 million $ 60,046
Yesterday, at 3 PM $ 0.00013
+1.49%
$ 3.26 million $ 62,189
Yesterday, at 2 PM $ 0.000128
-1.50%
$ 3.21 million $ 68,763
Yesterday, at 1 PM $ 0.00013
-1.51%
$ 3.26 million $ 80,196
Yesterday, at 12 PM $ 0.000132
+1.51%
$ 3.31 million $ 88,419
Yesterday, at 11 AM $ 0.00013
-0.02%
$ 3.26 million $ 114,659
Yesterday, at 10 AM $ 0.000131
-0.01%
$ 3.26 million $ 162,474
Yesterday, at 9 AM $ 0.000131
+0.00%
$ 3.26 million $ 165,104
Yesterday, at 8 AM $ 0.000131
+0.01%
$ 3.26 million $ 171,303
Yesterday, at 7 AM $ 0.000131
-1.54%
$ 3.26 million $ 187,586
Yesterday, at 6 AM $ 0.000133
+0.01%
$ 3.31 million $ 183,433
Yesterday, at 5 AM $ 0.000133
+0.00%
$ 3.31 million $ 186,203
Yesterday, at 4 AM $ 0.000133
-0.01%
$ 3.31 million $ 192,022
Yesterday, at 3 AM $ 0.000133
+3.18%
$ 3.31 million $ 192,512
Yesterday, at 2 AM $ 0.000128
+0.04%
$ 3.21 million $ 187,050
Yesterday, at 1 AM $ 0.000128
+1.62%
$ 3.21 million $ 183,373
Yesterday, at 12 AM $ 0.000126
+0.02%
$ 3.16 million $ 180,702
Jul 31, 11 PM $ 0.000126
-1.63%
$ 3.16 million $ 181,141
Jul 31, 10 PM $ 0.000128
+1.67%
$ 3.21 million $ 182,693
Jul 31, 9 PM $ 0.000126
-1.59%
$ 3.16 million $ 183,457
Jul 31, 8 PM $ 0.000128
-1.65%
$ 3.21 million $ 182,854
Jul 31, 7 PM $ 0.000131
+0.00%
$ 3.26 million $ 188,351
Jul 31, 6 PM $ 0.000131
+0.01%
$ 3.26 million $ 189,891
Jul 31, 5 PM $ 0.000131
-0.02%
$ 3.26 million $ 199,272
Jul 31, 4 PM $ 0.000131
-2.90%
$ 3.26 million $ 197,210
Jul 31, 3 PM $ 0.000134
-0.07%
$ 3.36 million $ 199,606
Jul 31, 2 PM $ 0.000135
-0.14%
$ 3.36 million $ 193,869
Jul 31, 1 PM $ 0.000135
-0.09%
$ 3.36 million $ 185,537
Jul 31, 12 PM $ 0.000135
-1.30%
$ 3.37 million $ 183,294
Jul 31, 11 AM $ 0.000137
+6.37%
$ 3.41 million $ 167,684
Jul 31, 10 AM $ 0.000128
+1.58%
$ 3.2 million $ 126,215
Jul 31, 9 AM $ 0.000126
-0.07%
$ 3.15 million $ 131,376
Jul 31, 8 AM $ 0.000126
-1.61%
$ 3.16 million $ 139,494
Jul 31, 7 AM $ 0.000128
-1.50%
$ 3.21 million $ 143,791
Jul 31, 6 AM $ 0.00013
-0.14%
$ 3.26 million $ 159,482
Jul 31, 5 AM $ 0.000131
+0.07%
$ 3.26 million $ 189,487
Download