Star Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,116
2:43 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,116
2:42 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,116
2:41 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,116
2:40 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,116
2:39 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,115
2:38 AM $ 0.000128
-0.05%
$ 3.18 million $ 229,115
2:37 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,392
2:36 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,372
2:35 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,372
2:34 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,369
2:33 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,369
2:32 AM $ 0.000128
+0.00%
$ 3.18 million $ 229,369
2:31 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,684
2:30 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,684
2:29 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,684
2:28 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,532
2:27 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,510
2:26 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,510
2:25 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,510
2:24 AM $ 0.000128
-0.01%
$ 3.18 million $ 227,510
2:23 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,507
2:22 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,507
2:21 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,507
2:20 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,507
2:19 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,507
2:18 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,506
2:17 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,502
2:16 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,502
2:15 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,502
2:14 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,499
2:13 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,499
2:12 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,499
2:11 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,499
2:10 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,499
2:09 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,497
2:08 AM $ 0.000128
-0.02%
$ 3.18 million $ 227,497
2:07 AM $ 0.000128
-0.02%
$ 3.18 million $ 227,141
2:06 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,141
2:05 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,141
2:04 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,136
2:02 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,136
2:01 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,136
2:00 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,136
1:59 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,136
1:58 AM $ 0.000128
+0.00%
$ 3.18 million $ 227,132
1:57 AM $ 0.000128
+1.33%
$ 3.18 million $ 223,778
1:56 AM $ 0.000126
+0.00%
$ 3.18 million $ 223,778
1:55 AM $ 0.000126
+0.00%
$ 3.18 million $ 223,778
1:54 AM $ 0.000126
+0.00%
$ 3.13 million $ 224,257
Download