Star Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.000171
+0.00%
$ 4.18 million $ 334,731
4:00 PM $ 0.000171
+0.00%
$ 4.18 million $ 334,731
3:59 PM $ 0.000171
-0.06%
$ 4.18 million $ 334,731
3:58 PM $ 0.000171
+0.00%
$ 4.18 million $ 334,900
3:57 PM $ 0.000171
+0.00%
$ 4.18 million $ 335,032
3:56 PM $ 0.000171
+0.00%
$ 4.18 million $ 333,400
3:55 PM $ 0.000171
+0.00%
$ 4.18 million $ 333,389
3:54 PM $ 0.000171
+0.00%
$ 4.17 million $ 333,389
3:53 PM $ 0.000171
-0.16%
$ 4.17 million $ 333,375
3:52 PM $ 0.000171
+0.00%
$ 4.17 million $ 333,320
3:51 PM $ 0.00017
+0.00%
$ 4.17 million $ 331,668
3:50 PM $ 0.00017
-0.02%
$ 4.17 million $ 331,667
3:49 PM $ 0.00017
+0.00%
$ 4.16 million $ 331,082
3:48 PM $ 0.00017
+0.00%
$ 4.16 million $ 331,093
3:47 PM $ 0.00017
-0.04%
$ 4.16 million $ 331,093
3:46 PM $ 0.00017
+0.00%
$ 4.16 million $ 331,743
3:45 PM $ 0.00017
+0.00%
$ 4.16 million $ 331,780
3:44 PM $ 0.00017
+0.00%
$ 4.16 million $ 331,819
3:43 PM $ 0.00017
+0.00%
$ 4.16 million $ 331,793
3:42 PM $ 0.00017
+0.00%
$ 4.16 million $ 331,793
3:41 PM $ 0.000172
+0.00%
$ 4.16 million $ 334,801
3:40 PM $ 0.000172
+0.00%
$ 4.16 million $ 334,784
3:39 PM $ 0.000172
+0.00%
$ 4.2 million $ 334,802
3:38 PM $ 0.000172
+0.00%
$ 4.2 million $ 334,802
3:37 PM $ 0.000172
-0.03%
$ 4.2 million $ 334,765
3:36 PM $ 0.000172
+0.00%
$ 4.2 million $ 334,792
3:35 PM $ 0.000172
+0.00%
$ 4.2 million $ 334,792
3:34 PM $ 0.000172
+0.00%
$ 4.2 million $ 334,768
3:33 PM $ 0.000172
+0.00%
$ 4.2 million $ 334,767
3:32 PM $ 0.000172
+0.00%
$ 4.2 million $ 334,767
3:31 PM $ 0.000172
+0.88%
$ 4.2 million $ 332,158
3:30 PM $ 0.00017
+0.00%
$ 4.2 million $ 332,173
3:29 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,103
3:28 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,103
3:27 PM $ 0.00017
-0.01%
$ 4.16 million $ 332,103
3:26 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,256
3:25 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,263
3:24 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,235
3:23 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,235
3:22 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,344
3:21 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,585
3:20 PM $ 0.00017
+0.01%
$ 4.16 million $ 332,550
3:19 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,290
3:18 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,290
3:17 PM $ 0.00017
+0.01%
$ 4.16 million $ 332,346
3:16 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,313
3:15 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,343
3:14 PM $ 0.00017
+0.05%
$ 4.16 million $ 332,359
3:13 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,371
3:12 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,371
Download